Eat Trade Fart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $27.462 | $139,61 | N/A |
| 2026-09-07 | $27.909 | $16,66 | $0,00002751 |
| 2026-09-06 | $27.078 | $136,04 | $0,00002796 |
| 2026-09-05 | $27.193 | $136,20 | $0,00002712 |
| 2026-09-04 | $27.659 | $30,79 | $0,00002724 |
| 2026-09-03 | $26.703 | $31,56 | $0,00002771 |
| 2026-09-02 | $26.605 | $18,42 | $0,00002675 |
| 2026-08-30 | $28.112 | $10,94 | $0,00002665 |
| 2026-08-29 | $27.724 | $104,49 | $0,00002816 |
| 2026-08-28 | $29.092 | $8,69 | $0,00002777 |
| 2026-08-27 | $27.185 | $95,92 | $0,00002914 |
| 2026-08-26 | $25.983 | $39,04 | $0,00002723 |
| 2026-08-25 | $26.458 | $5,13 | $0,00002603 |
| 2026-08-24 | $25.444 | $3,98 | $0,00002650 |
| 2026-08-23 | $24.833 | $3,72 | $0,00002549 |
| 2026-08-22 | $24.997 | $8,30 | $0,00002488 |
| 2026-08-21 | $23.410 | $12,42 | $0,00002504 |
| 2026-08-20 | $22.758 | $4,51 | $0,00002345 |
| 2026-08-19 | $20.595 | $4,02 | $0,00002280 |
| 2026-08-18 | $20.259 | $4,91 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
