Eat Trade Fart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $23.584 | $1,25 | N/A |
| 2026-04-10 | $23.185 | $1,21 | $0,00002363 |
| 2026-04-09 | $22.814 | $107,88 | $0,00002322 |
| 2026-04-08 | $23.531 | $5,08 | $0,00002285 |
| 2026-04-07 | $23.420 | $5,05 | $0,00002346 |
| 2026-04-06 | $22.237 | $81,27 | $0,00002330 |
| 2026-04-05 | $22.237 | $81,27 | $0,00002227 |
| 2026-04-04 | $21.890 | $80,13 | $0,00002227 |
| 2026-04-03 | $22.001 | $80,53 | $0,00002193 |
| 2026-03-30 | $22.250 | $45,07 | $0,00002204 |
| 2026-03-29 | $22.104 | $44,99 | $0,00002229 |
| 2026-03-28 | $22.570 | $9,06 | $0,00002225 |
| 2026-03-27 | $23.512 | $148,54 | $0,00002261 |
| 2026-03-26 | $24.228 | $1,39 | $0,00002357 |
| 2026-03-25 | $24.228 | $1,39 | $0,00002427 |
| 2026-03-24 | $24.928 | $1,71 | $0,00002427 |
| 2026-03-23 | $23.804 | $2,87 | $0,00002497 |
| 2026-03-22 | $24.299 | $46,25 | $0,00002384 |
| 2026-03-21 | $24.793 | $44,05 | $0,00002434 |
| 2026-03-20 | $24.293 | $4,91 | $0,00002483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
