Eat Trade Fart Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $23.558 | $90,50 | N/A |
| 2026-10-29 | $24.789 | $94,61 | $0,00002360 |
| 2026-10-26 | $25.170 | $29,71 | $0,00002483 |
| 2026-10-25 | $25.524 | $255,92 | $0,00002521 |
| 2026-10-24 | $25.643 | $513,76 | $0,00002557 |
| 2026-10-23 | $25.235 | $252,57 | $0,00002569 |
| 2026-10-16 | $26.567 | $3,46 | $0,00002528 |
| 2026-10-15 | $26.010 | $4,60 | $0,00002661 |
| 2026-10-14 | $26.657 | $514,62 | $0,00002605 |
| 2026-10-13 | $28.112 | $1,46 | $0,00002670 |
| 2026-10-12 | $28.536 | $1,48 | $0,00002816 |
| 2026-10-11 | $29.287 | $9,56 | $0,00002858 |
| 2026-10-10 | $29.224 | $9,56 | $0,00002934 |
| 2026-10-09 | $29.181 | $17,11 | $0,00002927 |
| 2026-10-08 | $30.916 | $1,37 | $0,00002923 |
| 2026-10-07 | $32.043 | $149,81 | $0,00003097 |
| 2026-10-06 | $32.048 | $149,84 | $0,00003210 |
| 2026-10-05 | $31.759 | $17,37 | $0,00003210 |
| 2026-10-04 | $31.715 | $17,35 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
