Eat Trade Fart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $20.719 | $7,87 | N/A |
| 2026-07-20 | $20.744 | $2,01 | $0,00002075 |
| 2026-07-19 | $20.457 | $2,16 | $0,00002078 |
| 2026-07-16 | $20.536 | $1,99 | $0,00002049 |
| 2026-07-15 | $21.290 | $19,83 | $0,00002057 |
| 2026-07-14 | $20.303 | $9,80 | $0,00002133 |
| 2026-07-13 | $20.810 | $68,66 | $0,00002034 |
| 2026-07-12 | $20.989 | $69,21 | $0,00002085 |
| 2026-07-10 | $20.912 | $3,02 | $0,00002102 |
| 2026-07-09 | $20.825 | $3,11 | $0,00002095 |
| 2026-07-08 | $20.766 | $3,10 | $0,00002086 |
| 2026-07-07 | $21.938 | $39,38 | $0,00002080 |
| 2026-07-06 | $21.789 | $2,37 | $0,00002197 |
| 2026-07-05 | $21.456 | $254,36 | $0,00002183 |
| 2026-07-04 | $21.962 | $222,82 | $0,00002149 |
| 2026-07-03 | $22.220 | $2,76 | $0,00002200 |
| 2026-07-02 | $21.198 | $199,79 | $0,00002226 |
| 2026-07-01 | $19.514,57 | $198,51 | $0,00002123 |
| 2026-06-30 | $19.581,16 | $196,14 | $0,00001955 |
| 2026-06-29 | $19.673,74 | $197,07 | $0,00001961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
