Eat Trade Fart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $20.400 | $16,07 | N/A |
| 2026-06-07 | $18.728,99 | $112,56 | $0,00002042 |
| 2026-06-06 | $19.529,63 | $248,95 | $0,00001876 |
| 2026-06-05 | $19.529,63 | $248,95 | $0,00001948 |
| 2026-06-04 | $20.775 | $125,03 | $0,00001948 |
| 2026-05-30 | $24.969 | $124,77 | $0,00002081 |
| 2026-05-29 | $24.934 | $124,60 | $0,00002501 |
| 2026-05-28 | $25.145 | $13,31 | $0,00002496 |
| 2026-05-27 | $25.146 | $13,07 | $0,00002519 |
| 2026-05-26 | $25.574 | $42,40 | $0,00002506 |
| 2026-05-25 | $25.498 | $5,12 | $0,00002550 |
| 2026-05-24 | $25.510 | $5,13 | $0,00002555 |
| 2026-05-23 | $25.929 | $32,32 | $0,00002555 |
| 2026-05-22 | $26.119 | $32,53 | $0,00002597 |
| 2026-05-21 | $25.938 | $27,98 | $0,00002615 |
| 2026-05-20 | $25.335 | $2,62 | $0,00002598 |
| 2026-05-19 | $25.731 | $127,21 | $0,00002525 |
| 2026-05-18 | $25.960 | $115,08 | $0,00002563 |
| 2026-05-17 | $26.879 | $80,36 | $0,00002606 |
| 2026-05-16 | $28.064 | $2,26 | $0,00002692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
