Eaton Corporation plc xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $125.560 | $1.332,98 | N/A |
| 2026-06-19 | $125.560 | $1.332,98 | $420,79 |
| 2026-06-18 | $125.560 | $1.332,98 | $420,79 |
| 2026-06-12 | $119.364 | $20,00 | $420,79 |
| 2026-06-11 | $119.364 | $20,00 | $382,50 |
| 2026-06-05 | $119.939 | $24,75 | $382,50 |
| 2026-06-04 | $118.460 | $2.289,24 | $419,09 |
| 2026-06-03 | $114.752 | $5,00 | $413,92 |
| 2026-06-02 | $114.752 | $5,00 | $400,96 |
| 2026-06-01 | $114.752 | $5,00 | $400,96 |
| 2026-05-29 | $117.063 | $789,40 | $400,96 |
| 2026-05-28 | $117.063 | $2.262,24 | $409,04 |
| 2026-05-27 | $110.895 | $10,33 | $409,04 |
| 2026-05-26 | $110.895 | $10,33 | $405,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
