Eaton (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $714.537 | $168.070 | N/A |
| 2026-10-15 | $709.315 | $160.008 | $404,75 |
| 2026-10-14 | $741.950 | $168.548 | $405,53 |
| 2026-10-13 | $734.082 | $243.257 | $430,96 |
| 2026-10-12 | $657.320 | $148.135 | $426,88 |
| 2026-10-11 | $652.601 | $151.947 | $432,02 |
| 2026-10-10 | $658.599 | $158.103 | $428,92 |
| 2026-10-09 | $652.707 | $161.872 | $431,14 |
| 2026-10-08 | $657.906 | $218.306 | $426,33 |
| 2026-10-07 | $674.888 | $161.192 | $431,46 |
| 2026-10-06 | $663.677 | $153.010 | $446,64 |
| 2026-10-05 | $669.701 | $149.694 | $435,71 |
| 2026-10-04 | $669.845 | $154.333 | $438,92 |
| 2026-10-03 | $669.298 | $161.797 | $439,02 |
| 2026-10-02 | $673.920 | $159.417 | $438,68 |
| 2026-10-01 | $660.279 | $161.029 | $439,66 |
| 2026-09-30 | $654.394 | $427.112 | $432,82 |
| 2026-09-29 | $649.861 | $163.992 | $438,30 |
| 2026-09-28 | $662.322 | $146.982 | $432,38 |
| 2026-09-27 | $660.696 | $147.745 | $442,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
