Eaton (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $614.944 | $59.823 | N/A |
| 2026-05-29 | $617.496 | $66.963 | $401,58 |
| 2026-05-28 | $622.168 | $67.016 | $404,08 |
| 2026-05-27 | $613.018 | $66.601 | $405,52 |
| 2026-05-26 | $598.438 | $55.749 | $403,22 |
| 2026-05-25 | $597.531 | $54.812 | $393,28 |
| 2026-05-24 | $596.826 | $55.086 | $392,77 |
| 2026-05-23 | $598.437 | $60.820 | $392,22 |
| 2026-05-22 | $583.274 | $58.673 | $393,28 |
| 2026-05-21 | $575.670 | $144.135 | $382,94 |
| 2026-05-20 | $482.365 | $68.632 | $379,99 |
| 2026-05-19 | $486.354 | $125.173 | $373,11 |
| 2026-05-18 | $549.110 | $55.687 | $381,65 |
| 2026-05-17 | $549.434 | $56.528 | $399,48 |
| 2026-05-16 | $546.788 | $63.126 | $399,71 |
| 2026-05-15 | $553.282 | $56.598 | $397,80 |
| 2026-05-14 | $554.614 | $56.570 | $406,23 |
| 2026-05-13 | $546.424 | $64.056 | $407,58 |
| 2026-05-12 | $567.575 | $95.902 | $401,76 |
| 2026-05-11 | $513.136 | $55.670 | $419,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
