Eaton (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $616.318 | $110.469 | N/A |
| 2026-08-31 | $614.301 | $99.207 | $404,06 |
| 2026-08-30 | $615.351 | $96.586 | $404,08 |
| 2026-08-29 | $616.031 | $108.156 | $404,77 |
| 2026-08-28 | $596.740 | $294.137 | $405,21 |
| 2026-08-27 | $856.470 | $113.535 | $396,46 |
| 2026-08-26 | $831.205 | $235.373 | $427,66 |
| 2026-08-25 | $954.492 | $96.823 | $412,96 |
| 2026-08-24 | $1.019.107 | $60.703 | $411,39 |
| 2026-08-23 | $976.831 | $56.589 | $442,02 |
| 2026-08-22 | $974.015 | $58.993 | $423,68 |
| 2026-08-21 | $965.617 | $59.251 | $422,49 |
| 2026-08-20 | $984.063 | $61.833 | $418,99 |
| 2026-08-19 | $992.089 | $62.374 | $427,61 |
| 2026-08-18 | $1.040.773 | $58.077 | $433,05 |
| 2026-08-17 | $1.029.363 | $55.810 | $458,83 |
| 2026-08-16 | $1.030.195 | $56.408 | $453,20 |
| 2026-08-15 | $1.030.284 | $59.472 | $453,57 |
| 2026-08-14 | $1.046.886 | $60.351 | $453,60 |
| 2026-08-13 | $1.052.910 | $78.593 | $458,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
