Eaton (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $243,13 | $63.858 | N/A |
| 2026-04-14 | $244,60 | $63.994 | $401,61 |
| 2026-04-13 | $0,000000000000000000 | $56.574 | $404,09 |
| 2026-04-12 | $0,000000000000000000 | $57.901 | $404,39 |
| 2026-04-11 | $0,000000000000000000 | $66.505 | $401,79 |
| 2026-04-10 | $0,000000000000000000 | $63.693 | $404,40 |
| 2026-04-09 | $0,000000000000000000 | $30.797 | $399,56 |
| 2026-04-08 | $0,000000000000000000 | $22,01 | $385,90 |
| 2026-04-07 | $0,000000000000000000 | $126,17 | $361,15 |
| 2026-04-06 | $0,000000000000000000 | $126,04 | $363,41 |
| 2026-04-03 | $0,000000000000000000 | $267,25 | $363,05 |
| 2026-04-02 | $0,000000000000000000 | $549,81 | $356,33 |
| 2026-04-01 | $0,000000000000000000 | $43,13 | $365,48 |
| 2026-03-31 | $0,000000000000000000 | $43,13 | $357,20 |
| 2026-03-29 | $0,000000000000000000 | $19,71 | $357,20 |
| 2026-03-28 | $0,000000000000000000 | $39,26 | $355,99 |
| 2026-03-27 | $0,000000000000000000 | $39,39 | $356,29 |
| 2026-03-26 | $0,000000000000000000 | $7,44 | $362,27 |
| 2026-03-25 | $0,000000000000000000 | $21,11 | $374,96 |
| 2026-03-24 | $0,000000000000000000 | $21,03 | $378,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
