Eaton Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $11.968,57 | $291,79 | N/A |
| 2026-10-27 | $11.681,78 | $67,39 | $385,20 |
| 2026-10-24 | $12.960,72 | $8.378,25 | $375,97 |
| 2026-10-23 | $10.074,88 | $49.124 | $365,85 |
| 2026-10-22 | $6.206,02 | $4.414,35 | $370,37 |
| 2026-10-21 | $6.117,47 | $181.463 | $389,76 |
| 2026-10-20 | $6.231,07 | $78,22 | $387,22 |
| 2026-10-19 | $6.305,65 | $16,89 | $391,70 |
| 2026-10-17 | $9.649,17 | $3.677,55 | $394,18 |
| 2026-10-16 | $12.198,08 | $139.542 | $389,97 |
| 2026-10-15 | $7.108,77 | $90.443 | $401,62 |
| 2026-10-14 | $6.323,45 | $174.712 | $401,64 |
| 2026-10-13 | $6.427,72 | $129,10 | $427,73 |
| 2026-10-12 | $6.468,81 | $129,11 | $426,03 |
| 2026-10-10 | $6.507,91 | $12,75 | $428,75 |
| 2026-10-09 | $7.715,80 | $121.408 | $430,49 |
| 2026-10-08 | $6.897,83 | $119.386 | $422,38 |
| 2026-10-07 | $8.486,85 | $1.329,38 | $431,38 |
| 2026-10-06 | $8.234,45 | $10,01 | $446,91 |
| 2026-10-05 | $8.280,61 | $10,01 | $434,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
