eBay Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $290,40 | $118,69 | N/A |
| 2026-10-16 | $304,84 | $20,57 | $117,49 |
| 2026-10-15 | $304,95 | $20,58 | $123,33 |
| 2026-10-13 | $432,49 | $167,53 | $123,38 |
| 2026-10-12 | $427,99 | $157,56 | $114,54 |
| 2026-10-10 | $249,19 | $521,12 | $113,35 |
| 2026-10-09 | $219,40 | $669,61 | $112,10 |
| 2026-10-08 | $98,73 | $227,63 | $111,77 |
| 2026-10-07 | $99,04 | $173,78 | $107,52 |
| 2026-10-01 | $415,06 | $1.419,97 | $107,86 |
| 2026-09-30 | $411,93 | $0,00689744 | $105,97 |
| 2026-09-29 | $419,70 | $2.122,70 | $105,17 |
| 2026-09-28 | $423,35 | $1.042,39 | $107,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
