eBESS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $16.127,25 | $1,66 | N/A |
| 2026-08-14 | $16.840,33 | $23,07 | $0,00002468 |
| 2026-08-13 | $17.350,28 | $7,89 | $0,00002577 |
| 2026-08-12 | $15.781,19 | $14,11 | $0,00002655 |
| 2026-08-11 | $16.234,97 | $12,55 | $0,00002415 |
| 2026-08-05 | $16.263,68 | $11,32 | $0,00002484 |
| 2026-08-04 | $16.389,75 | $11,40 | $0,00002489 |
| 2026-07-30 | $16.582,64 | $4,68 | $0,00002508 |
| 2026-07-29 | $16.548,41 | $3,76 | $0,00002538 |
| 2026-07-28 | $16.695,66 | $1,11 | $0,00002532 |
| 2026-07-27 | $17.665,17 | $163,83 | $0,00002555 |
| 2026-07-26 | $17.737,80 | $19,09 | $0,00002703 |
| 2026-07-25 | $18.066,95 | $80,16 | $0,00002714 |
| 2026-07-24 | $18.992,14 | $659,30 | $0,00002765 |
| 2026-07-23 | $22.477 | $8.186,64 | $0,00002906 |
| 2026-07-22 | $107.439 | $9.007,07 | $0,00003440 |
| 2026-07-21 | $111.676 | $12.311,20 | $0,00016441 |
| 2026-07-19 | $0,000000000000000000 | $63,93 | $0,00017090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
