EbolaVirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $57.986 | $3.761,33 | N/A |
| 2026-08-28 | $58.626 | $6.868,02 | $0,00005803 |
| 2026-08-27 | $63.462 | $3.382,89 | $0,00005867 |
| 2026-08-26 | $62.741 | $5.059,44 | $0,00006351 |
| 2026-08-25 | $60.021 | $3.995,34 | $0,00006278 |
| 2026-08-24 | $58.027 | $3.460,70 | $0,00006006 |
| 2026-08-23 | $64.901 | $7.366,74 | $0,00005806 |
| 2026-08-22 | $56.437 | $5.879,19 | $0,00006494 |
| 2026-08-21 | $54.185 | $7.890,10 | $0,00005647 |
| 2026-08-20 | $69.202 | $9.876,65 | $0,00005422 |
| 2026-08-19 | $64.260 | $17.355,54 | $0,00006925 |
| 2026-08-18 | $60.556 | $11.483,82 | $0,00006430 |
| 2026-08-17 | $58.876 | $1.392,07 | $0,00006059 |
| 2026-08-16 | $65.550 | $9.053,55 | $0,00005891 |
| 2026-08-15 | $65.245 | $41.990 | $0,00006559 |
| 2026-08-14 | $65.792 | $24.231 | $0,00006529 |
| 2026-08-13 | $54.965 | $58.510 | $0,00006583 |
| 2026-08-12 | $47.078 | $3.515,69 | $0,00005500 |
| 2026-08-11 | $48.077 | $2.478,05 | $0,00004711 |
| 2026-08-10 | $43.630 | $3.054,75 | $0,00004811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
