eBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $35.654.209 | $9.659,03 | N/A |
| 2026-06-13 | $35.146.811 | $8.776,09 | $64.295 |
| 2026-06-12 | $35.195.548 | $9.739,83 | $63.380 |
| 2026-06-11 | $34.072.345 | $8.985,61 | $63.467 |
| 2026-06-10 | $34.123.151 | $9.115,82 | $61.332 |
| 2026-06-09 | $34.876.746 | $9.737,87 | $61.534 |
| 2026-06-08 | $34.963.316 | $10.369,87 | $62.893 |
| 2026-06-07 | $33.641.463 | $10.252,84 | $63.049 |
| 2026-06-06 | $33.693.210 | $14.211,81 | $60.678 |
| 2026-06-05 | $35.238.313 | $13.662,80 | $60.758 |
| 2026-06-04 | $35.560.727 | $10.275,51 | $63.545 |
| 2026-06-03 | $36.798.155 | $10.297,83 | $64.126 |
| 2026-06-02 | $39.472.407 | $12.004,45 | $66.553 |
| 2026-06-01 | $40.635.438 | $10.895,61 | $71.180 |
| 2026-05-31 | $40.763.579 | $11.048,25 | $73.367 |
| 2026-05-30 | $40.503.886 | $10.832,96 | $73.528 |
| 2026-05-29 | $40.602.770 | $10.544,99 | $73.123 |
| 2026-05-28 | $41.097.413 | $11.329,17 | $73.218 |
| 2026-05-27 | $41.924.057 | $11.186,43 | $74.110 |
| 2026-05-26 | $42.721.609 | $11.393,20 | $75.594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
