eBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $35.411.925 | $9.650,46 | N/A |
| 2026-07-28 | $35.317.840 | $9.322,29 | $63.864 |
| 2026-07-27 | $36.188.569 | $9.740,31 | $63.695 |
| 2026-07-26 | $35.617.235 | $9.535,73 | $65.265 |
| 2026-07-25 | $35.504.147 | $9.264,46 | $64.235 |
| 2026-07-24 | $36.004.710 | $9.481,17 | $64.031 |
| 2026-07-23 | $36.577.946 | $9.856,05 | $64.933 |
| 2026-07-22 | $36.812.893 | $10.773,30 | $65.967 |
| 2026-07-21 | $36.109.562 | $9.749,33 | $66.391 |
| 2026-07-20 | $35.837.887 | $9.744,69 | $65.123 |
| 2026-07-19 | $35.907.635 | $9.706,82 | $64.633 |
| 2026-07-18 | $35.421.148 | $9.531,95 | $64.758 |
| 2026-07-17 | $35.361.396 | $9.451,40 | $63.881 |
| 2026-07-16 | $35.910.792 | $9.624,42 | $63.773 |
| 2026-07-15 | $36.023.190 | $9.643,35 | $64.764 |
| 2026-07-14 | $34.529.898 | $9.099,11 | $64.967 |
| 2026-07-13 | $35.328.725 | $9.164,92 | $62.274 |
| 2026-07-12 | $35.361.918 | $9.622,44 | $63.714 |
| 2026-07-11 | $35.544.391 | $9.259,97 | $63.774 |
| 2026-07-10 | $35.023.898 | $9.375,46 | $64.103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
