eCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $131.596.107 | $3.455.087 | N/A |
| 2026-03-29 | $132.944.438 | $2.635.836 | $0,00000657 |
| 2026-03-28 | $132.950.542 | $3.360.031 | $0,00000664 |
| 2026-03-27 | $134.938.939 | $3.698.824 | $0,00000664 |
| 2026-03-26 | $142.347.764 | $3.506.698 | $0,00000675 |
| 2026-03-25 | $144.785.779 | $3.886.214 | $0,00000712 |
| 2026-03-24 | $140.964.492 | $3.921.898 | $0,00000723 |
| 2026-03-23 | $134.755.354 | $2.932.238 | $0,00000705 |
| 2026-03-22 | $139.812.326 | $2.842.957 | $0,00000674 |
| 2026-03-21 | $140.872.485 | $3.850.211 | $0,00000697 |
| 2026-03-20 | $142.157.254 | $3.734.566 | $0,00000704 |
| 2026-03-19 | $141.529.645 | $4.035.248 | $0,00000711 |
| 2026-03-18 | $147.442.675 | $5.668.098 | $0,00000708 |
| 2026-03-17 | $149.807.520 | $4.437.412 | $0,00000735 |
| 2026-03-16 | $145.183.204 | $3.401.838 | $0,00000749 |
| 2026-03-15 | $140.964.271 | $5.646.278 | $0,00000726 |
| 2026-03-14 | $139.738.938 | $3.652.898 | $0,00000705 |
| 2026-03-13 | $140.574.733 | $3.297.095 | $0,00000699 |
| 2026-03-12 | $141.760.330 | $5.267.832 | $0,00000703 |
| 2026-03-11 | $140.416.455 | $5.684.191 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
