eCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $136.324.117 | $3.125.102 | N/A |
| 2026-05-29 | $135.339.343 | $4.902.827 | $0,00000681 |
| 2026-05-28 | $136.967.495 | $2.774.652 | $0,00000676 |
| 2026-05-27 | $138.054.255 | $2.904.973 | $0,00000685 |
| 2026-05-26 | $140.410.683 | $3.577.207 | $0,00000690 |
| 2026-05-25 | $140.652.518 | $3.894.687 | $0,00000701 |
| 2026-05-24 | $144.779.462 | $4.103.066 | $0,00000702 |
| 2026-05-23 | $142.226.423 | $4.167.286 | $0,00000723 |
| 2026-05-22 | $148.547.247 | $4.167.947 | $0,00000709 |
| 2026-05-21 | $145.406.412 | $3.685.093 | $0,00000742 |
| 2026-05-20 | $145.230.440 | $4.279.694 | $0,00000726 |
| 2026-05-19 | $146.871.369 | $5.047.616 | $0,00000725 |
| 2026-05-18 | $144.907.901 | $5.206.288 | $0,00000733 |
| 2026-05-17 | $151.653.734 | $4.729.448 | $0,00000724 |
| 2026-05-16 | $153.193.394 | $8.195.896 | $0,00000756 |
| 2026-05-15 | $159.448.364 | $5.111.353 | $0,00000765 |
| 2026-05-14 | $158.107.647 | $9.542.193 | $0,00000798 |
| 2026-05-13 | $163.752.391 | $8.756.021 | $0,00000789 |
| 2026-05-12 | $169.627.240 | $19.417.529 | $0,00000817 |
| 2026-05-11 | $172.881.762 | $104.317.268 | $0,00000849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
