eCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $135.528.568 | $3.149.794 | N/A |
| 2026-10-21 | $132.589.514 | $2.910.491 | $0,00000674 |
| 2026-10-20 | $129.326.279 | $2.447.409 | $0,00000660 |
| 2026-10-19 | $127.875.229 | $3.160.145 | $0,00000643 |
| 2026-10-18 | $130.417.350 | $864.366 | $0,00000636 |
| 2026-10-17 | $132.550.131 | $2.765.743 | $0,00000649 |
| 2026-10-16 | $133.821.696 | $4.434.849 | $0,00000660 |
| 2026-10-15 | $133.808.158 | $3.009.802 | $0,00000666 |
| 2026-10-14 | $139.344.523 | $3.964.589 | $0,00000666 |
| 2026-10-13 | $139.078.062 | $3.747.877 | $0,00000693 |
| 2026-10-12 | $148.985.509 | $3.318.432 | $0,00000692 |
| 2026-10-11 | $147.031.607 | $3.082.315 | $0,00000741 |
| 2026-10-10 | $145.903.557 | $3.500.353 | $0,00000732 |
| 2026-10-09 | $143.824.023 | $3.566.758 | $0,00000726 |
| 2026-10-08 | $153.019.461 | $3.386.458 | $0,00000716 |
| 2026-10-07 | $158.981.866 | $2.948.269 | $0,00000762 |
| 2026-10-06 | $163.676.863 | $3.706.255 | $0,00000791 |
| 2026-10-05 | $164.453.759 | $2.779.065 | $0,00000815 |
| 2026-10-04 | $162.273.774 | $3.330.627 | $0,00000818 |
| 2026-10-03 | $160.984.229 | $4.841.699 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
