Echelon Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $726.628 | $3.953,78 | N/A |
| 2026-10-07 | $732.928 | $3.808,29 | $0,053824 |
| 2026-10-06 | $751.502 | $3.820,12 | $0,054291 |
| 2026-10-05 | $743.029 | $4.213,92 | $0,055667 |
| 2026-10-04 | $738.493 | $3.717,87 | $0,055039 |
| 2026-10-03 | $717.964 | $1.205,35 | $0,054703 |
| 2026-10-02 | $789.671 | $1.733,31 | $0,053183 |
| 2026-10-01 | $840.401 | $1.029,80 | $0,058494 |
| 2026-09-30 | $842.557 | $476,65 | $0,062252 |
| 2026-09-29 | $859.048 | $4.396,53 | $0,062412 |
| 2026-09-28 | $942.421 | $1.874,41 | $0,063633 |
| 2026-09-27 | $1.018.781 | $2.915,44 | $0,069809 |
| 2026-09-26 | $929.560 | $6.505,98 | $0,075465 |
| 2026-09-25 | $866.798 | $4.999,28 | $0,068856 |
| 2026-09-24 | $783.078 | $11.138,42 | $0,064207 |
| 2026-09-23 | $777.180 | $16.783,32 | $0,058006 |
| 2026-09-22 | $653.400 | $1.519,75 | $0,057569 |
| 2026-09-21 | $661.796 | $539,46 | $0,04839997 |
| 2026-09-20 | $659.872 | $1.875,64 | $0,04902192 |
| 2026-09-19 | $680.583 | $4.564,47 | $0,04887940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
