Echo Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$802.771	$73.191	N/A
2026-06-26	$801.588	$77.139	$0,00385656
2026-06-25	$822.280	$62.401	$0,00385101
2026-06-24	$842.558	$68.922	$0,00394960
2026-06-23	$862.949	$72.008	$0,00405052
2026-06-22	$866.191	$61.134	$0,00414581
2026-06-21	$873.467	$72.134	$0,00415120
2026-06-20	$861.512	$74.533	$0,00419678
2026-06-19	$864.147	$75.647	$0,00413896
2026-06-18	$899.829	$73.207	$0,00415151
2026-06-17	$911.218	$59.239	$0,00432466
2026-06-16	$927.038	$75.009	$0,00438168
2026-06-15	$933.487	$60.446	$0,00445610
2026-06-14	$929.554	$71.375	$0,00449086
2026-06-13	$917.537	$73.126	$0,00446579
2026-06-12	$934.505	$75.028	$0,00441266
2026-06-11	$907.087	$84.941	$0,00448793
2026-06-10	$920.025	$80.805	$0,00436427
2026-06-09	$932.477	$81.718	$0,00442001
2026-06-08	$928.267	$78.539	$0,00447981