Echo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $522.345 | $6.303,81 | N/A |
| 2026-10-21 | $648.943 | $19.088,51 | $0,00250946 |
| 2026-10-20 | $228.772 | $16.501,45 | $0,00311767 |
| 2026-10-19 | $576.114 | $32.121 | $0,00109907 |
| 2026-10-18 | $347.632 | $22.373 | $0,00276778 |
| 2026-10-17 | $241.074 | $19.153,45 | $0,00167011 |
| 2026-10-16 | $262.985 | $22.437 | $0,00115818 |
| 2026-10-15 | $368.095 | $25.801 | $0,00126344 |
| 2026-10-14 | $263.082 | $25.475 | $0,00176841 |
| 2026-10-13 | $330.953 | $12.685,69 | $0,00126390 |
| 2026-10-12 | $344.306 | $10.861,02 | $0,00158997 |
| 2026-10-11 | $346.127 | $9.341,46 | $0,00165412 |
| 2026-10-10 | $343.773 | $10.556,57 | $0,00166287 |
| 2026-10-09 | $337.776 | $12.400,28 | $0,00165156 |
| 2026-10-08 | $354.860 | $15.304,67 | $0,00162275 |
| 2026-10-07 | $360.981 | $17.327,02 | $0,00170483 |
| 2026-10-06 | $366.930 | $17.621,98 | $0,00173424 |
| 2026-10-05 | $387.863 | $14.200,05 | $0,00176282 |
| 2026-10-04 | $381.660 | $15.159,07 | $0,00186338 |
| 2026-10-03 | $373.308 | $18.622,19 | $0,00183358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
