Echo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $28.878 | $118,46 | N/A |
| 2026-10-18 | $29.378 | $3,00 | $0,000000288776 |
| 2026-10-16 | $29.808 | $6,64 | $0,000000293781 |
| 2026-10-15 | $29.518 | $23,68 | $0,000000298082 |
| 2026-10-14 | $30.190 | $157,31 | $0,000000295179 |
| 2026-10-13 | $29.741 | $26,54 | $0,000000301902 |
| 2026-10-12 | $31.169 | $32,06 | $0,000000297410 |
| 2026-10-11 | $30.446 | $247,27 | $0,000000311688 |
| 2026-10-10 | $30.358 | $60,63 | $0,000000304457 |
| 2026-10-09 | $29.697 | $1,19 | $0,000000303576 |
| 2026-10-08 | $30.958 | $102,94 | $0,000000296974 |
| 2026-10-07 | $32.668 | $17,31 | $0,000000309582 |
| 2026-10-06 | $32.363 | $2,02 | $0,000000326684 |
| 2026-10-05 | $32.657 | $1,24 | $0,000000323633 |
| 2026-10-03 | $32.008 | $48,41 | $0,000000326569 |
| 2026-10-02 | $32.595 | $81,43 | $0,000000320076 |
| 2026-10-01 | $33.019 | $15,25 | $0,000000325951 |
| 2026-09-30 | $32.311 | $6,15 | $0,000000330190 |
| 2026-09-29 | $32.445 | $112,60 | $0,000000323107 |
| 2026-09-28 | $32.641 | $2,40 | $0,000000324445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
