EchoLeaks by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $48.560 | $3,09 | N/A |
| 2026-04-05 | $49.335 | $5,63 | $0,00004847 |
| 2026-04-04 | $48.297 | $5,63 | $0,00004947 |
| 2026-04-03 | $47.678 | $43,35 | $0,00004947 |
| 2026-04-02 | $47.678 | $43,35 | $0,00004781 |
| 2026-04-01 | $49.587 | $4,30 | $0,00004781 |
| 2026-03-31 | $49.587 | $4,30 | $0,00004972 |
| 2026-03-29 | $49.635 | $20,13 | $0,00004972 |
| 2026-03-28 | $49.606 | $20,12 | $0,00004977 |
| 2026-03-27 | $52.160 | $3,12 | $0,00004974 |
| 2026-03-26 | $55.872 | $4,31 | $0,00005230 |
| 2026-03-25 | $55.724 | $1,16 | $0,00005603 |
| 2026-03-24 | $52.127 | $3,72 | $0,00005588 |
| 2026-03-23 | $52.196 | $3,72 | $0,00005233 |
| 2026-03-19 | $56.754 | $1,047 | $0,00005245 |
| 2026-03-18 | $60.174 | $15,38 | $0,00005692 |
| 2026-03-17 | $60.174 | $15,38 | $0,00006145 |
| 2026-03-16 | $56.806 | $1,77 | $0,00006145 |
| 2026-03-15 | $54.820 | $2,18 | $0,00005696 |
| 2026-03-14 | $55.009 | $5,32 | $0,00005497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
