EchoLeaks by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $40.485 | $1,39 | $0,00004060 |
| 2026-07-05 | $41.077 | $1,74 | $0,00004119 |
| 2026-07-02 | $40.197 | $1,51 | $0,00004031 |
| 2026-07-01 | $39.670 | $1,49 | $0,00003978 |
| 2026-06-26 | $37.857 | $359,48 | $0,00003796 |
| 2026-06-25 | $38.041 | $361,29 | $0,00003815 |
| 2026-06-24 | $44.261 | $1,24 | $0,00004438 |
| 2026-06-23 | $44.525 | $1,24 | $0,00004465 |
| 2026-06-17 | $49.513 | $11,45 | $0,00004965 |
| 2026-06-16 | $48.771 | $11,28 | $0,00004890 |
| 2026-06-13 | $49.907 | $5,17 | $0,00005004 |
| 2026-06-12 | $47.711 | $129,98 | $0,00004784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
