EchoLeaks by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $50.655 | $1,30 | N/A |
| 2026-05-22 | $51.725 | $1,33 | $0,00005082 |
| 2026-05-21 | $51.725 | $1,33 | $0,00005187 |
| 2026-05-15 | $52.449 | $3,12 | $0,00005187 |
| 2026-05-14 | $52.595 | $3,13 | $0,00005264 |
| 2026-05-13 | $55.296 | $3,73 | $0,00005272 |
| 2026-05-12 | $55.296 | $3,73 | $0,00005543 |
| 2026-05-03 | $47.890 | $1,56 | $0,00005543 |
| 2026-05-02 | $47.563 | $2,06 | $0,00004802 |
| 2026-05-01 | $46.890 | $102,81 | $0,00004769 |
| 2026-04-30 | $46.195 | $101,19 | $0,00004706 |
| 2026-04-29 | $46.195 | $101,19 | $0,00004633 |
| 2026-04-28 | $51.074 | $9,06 | $0,00004633 |
| 2026-04-27 | $50.389 | $8,92 | $0,00005121 |
| 2026-04-26 | $50.389 | $8,92 | $0,00005045 |
| 2026-04-25 | $49.593 | $3,36 | $0,00005045 |
| 2026-04-24 | $48.116 | $2,43 | $0,00004973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
