Eclipse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $163.587 | $1.248.599 | N/A |
| 2026-08-10 | $172.930 | $1.247.939 | $0,00109058 |
| 2026-08-09 | $193.455 | $1.396.613 | $0,00115287 |
| 2026-08-08 | $179.951 | $1.343.386 | $0,00128970 |
| 2026-08-07 | $182.437 | $1.185.527 | $0,00119968 |
| 2026-08-06 | $181.033 | $1.186.882 | $0,00121624 |
| 2026-08-05 | $190.845 | $1.276.345 | $0,00120689 |
| 2026-08-04 | $191.275 | $1.222.689 | $0,00127230 |
| 2026-08-03 | $195.032 | $1.321.045 | $0,00127517 |
| 2026-08-02 | $197.085 | $1.593.624 | $0,00130021 |
| 2026-08-01 | $172.961 | $1.195.062 | $0,00131390 |
| 2026-07-31 | $199.368 | $1.706.615 | $0,00115307 |
| 2026-07-30 | $168.332 | $1.404.617 | $0,00132912 |
| 2026-07-29 | $183.857 | $1.541.834 | $0,00112222 |
| 2026-07-28 | $208.167 | $1.446.628 | $0,00122571 |
| 2026-07-27 | $219.755 | $1.417.335 | $0,00138778 |
| 2026-07-26 | $219.535 | $1.472.812 | $0,00146503 |
| 2026-07-25 | $225.029 | $1.551.597 | $0,00146357 |
| 2026-07-24 | $222.136 | $1.327.127 | $0,00150019 |
| 2026-07-23 | $269.884 | $1.452.322 | $0,00148091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
