Eclipse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.596.427 | $2.573.415 | N/A |
| 2026-06-26 | $1.700.338 | $3.291.387 | $0,01064285 |
| 2026-06-25 | $1.734.423 | $3.266.459 | $0,01136017 |
| 2026-06-24 | $2.764.453 | $2.784.055 | $0,01149208 |
| 2026-06-23 | $2.094.432 | $2.092.595 | $0,01845167 |
| 2026-06-22 | $2.640.734 | $3.707.212 | $0,01396288 |
| 2026-06-21 | $2.716.212 | $3.497.828 | $0,01760490 |
| 2026-06-20 | $3.156.620 | $4.290.640 | $0,01827914 |
| 2026-06-19 | $4.287.200 | $5.417.833 | $0,02104413 |
| 2026-06-18 | $3.727.037 | $2.033.083 | $0,02854141 |
| 2026-06-17 | $3.982.042 | $4.197.588 | $0,02435972 |
| 2026-06-16 | $4.169.352 | $6.799.232 | $0,02657711 |
| 2026-06-15 | $4.393.002 | $2.489.004 | $0,02780253 |
| 2026-06-14 | $4.408.273 | $4.426.359 | $0,02928395 |
| 2026-06-13 | $4.454.320 | $5.114.910 | $0,02913606 |
| 2026-06-12 | $4.180.112 | $5.327.655 | $0,02989464 |
| 2026-06-11 | $4.302.770 | $3.059.587 | $0,02786692 |
| 2026-06-10 | $5.666.194 | $3.103.842 | $0,02869584 |
| 2026-06-09 | $7.330.084 | $2.649.528 | $0,03763253 |
| 2026-06-08 | $8.596.020 | $4.843.854 | $0,04886723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
