Ecochain Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $3,96 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1,13 | $0,000000001260 |
| 2026-05-27 | $0,000000000000000000 | $2,83 | $0,000000001282 |
| 2026-05-26 | $0,000000000000000000 | $3,12 | $0,000000001308 |
| 2026-05-25 | $0,000000000000000000 | $2,57 | $0,000000001310 |
| 2026-05-24 | $0,000000000000000000 | $2,57 | $0,000000001288 |
| 2026-05-23 | $0,000000000000000000 | $2,48 | $0,000000001290 |
| 2026-05-22 | $0,000000000000000000 | $4,29 | $0,000000001279 |
| 2026-05-21 | $0,000000000000000000 | $4,29 | $0,000000001295 |
| 2026-05-20 | $0,000000000000000000 | $1,36 | $0,000000001295 |
| 2026-05-19 | $0,000000000000000000 | $3,00 | $0,000000001273 |
| 2026-05-18 | $0,000000000000000000 | $1,84 | $0,000000001273 |
| 2026-05-17 | $0,000000000000000000 | $3,62 | $0,000000001286 |
| 2026-05-16 | $0,000000000000000000 | $3,62 | $0,000000001297 |
| 2026-05-15 | $0,000000000000000000 | $2,62 | $0,000000001297 |
| 2026-05-14 | $0,000000000000000000 | $4,01 | $0,000000001323 |
| 2026-05-13 | $0,000000000000000000 | $2,91 | $0,000000001321 |
| 2026-05-12 | $0,000000000000000000 | $2,26 | $0,000000001315 |
| 2026-05-11 | $0,000000000000000000 | $2,03 | $0,000000001319 |
| 2026-05-10 | $0,000000000000000000 | $6,55 | $0,000000001307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
