Ecochain Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2,95 | N/A |
| 2026-04-08 | $0,000000000000000000 | $4,42 | $0,000000001189 |
| 2026-04-07 | $0,000000000000000000 | $2,20 | $0,000000001225 |
| 2026-04-06 | $0,000000000000000000 | $2,36 | $0,000000001182 |
| 2026-04-05 | $0,000000000000000000 | $1,89 | $0,000000001184 |
| 2026-04-04 | $0,000000000000000000 | $1,27 | $0,000000001168 |
| 2026-04-03 | $0,000000000000000000 | $6,75 | $0,000000001158 |
| 2026-04-02 | $0,000000000000000000 | $6,75 | $0,000000001152 |
| 2026-03-31 | $0,000000000000000000 | $3,18 | $0,000000001152 |
| 2026-03-30 | $0,000000000000000000 | $2,39 | $0,000000001207 |
| 2026-03-29 | $0,000000000000000000 | $1,12 | $0,000000001198 |
| 2026-03-28 | $0,000000000000000000 | $4,54 | $0,000000001217 |
| 2026-03-27 | $0,000000000000000000 | $2,78 | $0,000000001213 |
| 2026-03-26 | $0,000000000000000000 | $2,20 | $0,000000001245 |
| 2026-03-25 | $0,000000000000000000 | $2,00 | $0,000000001273 |
| 2026-03-24 | $0,000000000000000000 | $4,01 | $0,000000001262 |
| 2026-03-23 | $0,000000000000000000 | $3,41 | $0,000000001255 |
| 2026-03-22 | $0,000000000000000000 | $3,41 | $0,000000001239 |
| 2026-03-21 | $0,000000000000000000 | $1,41 | $0,000000001239 |
| 2026-03-20 | $0,000000000000000000 | $2,67 | $0,000000001266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
