ECOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $55.363.699 | $680.076 | N/A |
| 2026-09-13 | $58.327.925 | $724.957 | $0,00020433 |
| 2026-09-12 | $58.201.578 | $801.301 | $0,00021527 |
| 2026-09-11 | $59.626.286 | $887.015 | $0,00021480 |
| 2026-09-10 | $60.511.330 | $815.293 | $0,00022006 |
| 2026-09-09 | $60.281.944 | $696.593 | $0,00022333 |
| 2026-09-08 | $62.879.357 | $755.347 | $0,00022248 |
| 2026-09-07 | $64.129.159 | $794.623 | $0,00023207 |
| 2026-09-06 | $63.821.050 | $730.046 | $0,00023668 |
| 2026-09-05 | $64.074.240 | $879.033 | $0,00023554 |
| 2026-09-04 | $64.756.450 | $756.196 | $0,00023648 |
| 2026-09-03 | $60.746.484 | $840.965 | $0,00023900 |
| 2026-09-02 | $68.294.897 | $759.362 | $0,00022420 |
| 2026-09-01 | $71.941.178 | $698.470 | $0,00025206 |
| 2026-08-31 | $71.919.467 | $694.599 | $0,00026551 |
| 2026-08-30 | $69.028.998 | $953.538 | $0,00026543 |
| 2026-08-29 | $65.176.304 | $732.800 | $0,00025477 |
| 2026-08-28 | $66.786.549 | $826.275 | $0,00024055 |
| 2026-08-27 | $70.493.665 | $1.065.441 | $0,00024649 |
| 2026-08-26 | $63.028.301 | $858.369 | $0,00026017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
