ECOMI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $63.067.445 | $886.004 | N/A |
| 2026-11-02 | $69.165.415 | $719.012 | $0,00023276 |
| 2026-11-01 | $70.263.109 | $770.778 | $0,00025527 |
| 2026-10-31 | $69.124.294 | $878.556 | $0,00025932 |
| 2026-10-30 | $68.463.375 | $777.099 | $0,00025512 |
| 2026-10-29 | $71.288.437 | $1.148.073 | $0,00025268 |
| 2026-10-28 | $74.547.578 | $1.181.138 | $0,00026310 |
| 2026-10-27 | $71.354.747 | $1.084.336 | $0,00027513 |
| 2026-10-26 | $72.120.206 | $1.260.915 | $0,00026335 |
| 2026-10-25 | $72.837.530 | $1.114.365 | $0,00026617 |
| 2026-10-24 | $74.877.836 | $1.080.954 | $0,00026882 |
| 2026-10-23 | $74.793.372 | $1.191.987 | $0,00027635 |
| 2026-10-22 | $77.860.860 | $1.258.870 | $0,00027604 |
| 2026-10-21 | $77.156.160 | $1.160.569 | $0,00028736 |
| 2026-10-20 | $75.380.187 | $1.209.582 | $0,00028476 |
| 2026-10-19 | $75.059.160 | $1.255.821 | $0,00027821 |
| 2026-10-18 | $75.490.191 | $1.438.758 | $0,00027702 |
| 2026-10-17 | $68.388.171 | $1.073.634 | $0,00027861 |
| 2026-10-16 | $70.012.038 | $1.179.654 | $0,00025240 |
| 2026-10-15 | $73.058.173 | $1.158.945 | $0,00025839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
