ECOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $60.127.559 | $1.387.459 | N/A |
| 2026-06-10 | $67.224.950 | $2.925.813 | $0,00022192 |
| 2026-06-09 | $67.670.386 | $2.961.637 | $0,00024826 |
| 2026-06-08 | $60.690.681 | $1.275.586 | $0,00024957 |
| 2026-06-07 | $50.180.540 | $1.045.064 | $0,00022399 |
| 2026-06-06 | $46.142.158 | $1.567.684 | $0,00018520 |
| 2026-06-05 | $48.469.536 | $1.761.967 | $0,00017030 |
| 2026-06-04 | $48.513.659 | $1.257.947 | $0,00017904 |
| 2026-06-03 | $46.124.015 | $1.201.696 | $0,00017889 |
| 2026-06-02 | $47.220.055 | $1.323.629 | $0,00017021 |
| 2026-06-01 | $46.163.903 | $1.233.731 | $0,00017427 |
| 2026-05-31 | $45.099.685 | $1.699.575 | $0,00017038 |
| 2026-05-30 | $46.426.027 | $1.271.727 | $0,00016654 |
| 2026-05-29 | $46.656.083 | $1.276.554 | $0,00017116 |
| 2026-05-28 | $42.413.969 | $1.175.636 | $0,00017150 |
| 2026-05-27 | $43.348.003 | $1.107.114 | $0,00015648 |
| 2026-05-26 | $45.947.042 | $993.421 | $0,00016024 |
| 2026-05-25 | $45.910.789 | $1.267.978 | $0,00016958 |
| 2026-05-24 | $43.480.733 | $1.277.166 | $0,00016951 |
| 2026-05-23 | $39.532.410 | $1.144.652 | $0,00015977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
