ECOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $43.829.880 | $898.826 | N/A |
| 2026-07-30 | $40.644.621 | $937.379 | $0,00016176 |
| 2026-07-29 | $42.359.570 | $793.659 | $0,00015001 |
| 2026-07-28 | $40.475.244 | $774.225 | $0,00015634 |
| 2026-07-27 | $42.055.283 | $764.423 | $0,00014938 |
| 2026-07-26 | $40.542.320 | $1.141.606 | $0,00015521 |
| 2026-07-25 | $39.546.875 | $1.011.744 | $0,00014963 |
| 2026-07-24 | $40.172.413 | $906.742 | $0,00014596 |
| 2026-07-23 | $43.062.148 | $920.515 | $0,00014826 |
| 2026-07-22 | $42.864.419 | $918.994 | $0,00015893 |
| 2026-07-21 | $44.058.405 | $878.374 | $0,00015820 |
| 2026-07-20 | $43.464.338 | $918.329 | $0,00016261 |
| 2026-07-19 | $44.439.256 | $997.442 | $0,00016041 |
| 2026-07-18 | $43.263.115 | $926.033 | $0,00016401 |
| 2026-07-17 | $42.841.606 | $878.812 | $0,00015967 |
| 2026-07-16 | $45.233.128 | $971.342 | $0,00015812 |
| 2026-07-15 | $47.767.615 | $1.089.191 | $0,00016694 |
| 2026-07-14 | $44.918.578 | $1.022.659 | $0,00017630 |
| 2026-07-13 | $44.611.467 | $1.044.966 | $0,00016578 |
| 2026-07-12 | $45.597.208 | $1.087.517 | $0,00016465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
