ECOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $30.258.045 | $876.124 | N/A |
| 2026-03-22 | $30.779.829 | $929.999 | $0,00011169 |
| 2026-03-21 | $32.278.775 | $784.720 | $0,00011346 |
| 2026-03-20 | $31.586.434 | $843.375 | $0,00011914 |
| 2026-03-19 | $31.147.802 | $938.152 | $0,00011659 |
| 2026-03-18 | $32.835.151 | $966.087 | $0,00011496 |
| 2026-03-17 | $33.621.483 | $1.177.821 | $0,00012138 |
| 2026-03-16 | $30.797.513 | $769.554 | $0,00012407 |
| 2026-03-15 | $31.111.370 | $1.105.719 | $0,00011370 |
| 2026-03-14 | $32.154.505 | $1.004.611 | $0,00011482 |
| 2026-03-13 | $30.908.445 | $860.138 | $0,00011865 |
| 2026-03-12 | $30.746.558 | $985.213 | $0,00011383 |
| 2026-03-11 | $30.281.431 | $1.253.065 | $0,00011352 |
| 2026-03-10 | $29.921.816 | $1.067.747 | $0,00011174 |
| 2026-03-09 | $31.263.293 | $1.068.443 | $0,00011042 |
| 2026-03-08 | $31.534.481 | $1.054.880 | $0,00011540 |
| 2026-03-07 | $31.544.402 | $1.127.349 | $0,00011639 |
| 2026-03-06 | $32.806.922 | $1.078.484 | $0,00011648 |
| 2026-03-05 | $33.616.306 | $1.137.069 | $0,00012095 |
| 2026-03-04 | $33.000.527 | $1.074.190 | $0,00012400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
