ECOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $41.064.304 | $1.679.238 | N/A |
| 2026-05-12 | $40.660.273 | $1.320.177 | $0,00015120 |
| 2026-05-11 | $39.657.023 | $1.133.534 | $0,00015007 |
| 2026-05-10 | $38.005.905 | $1.443.977 | $0,00014633 |
| 2026-05-09 | $38.259.934 | $1.405.133 | $0,00014027 |
| 2026-05-08 | $37.619.857 | $1.337.571 | $0,00014128 |
| 2026-05-07 | $38.169.335 | $1.150.545 | $0,00013870 |
| 2026-05-06 | $38.451.478 | $1.206.347 | $0,00014087 |
| 2026-05-05 | $37.825.850 | $1.239.996 | $0,00014190 |
| 2026-05-04 | $37.549.274 | $1.152.829 | $0,00013948 |
| 2026-05-03 | $37.479.510 | $1.057.547 | $0,00013866 |
| 2026-05-02 | $37.448.803 | $1.207.110 | $0,00013833 |
| 2026-05-01 | $37.574.757 | $1.079.313 | $0,00013819 |
| 2026-04-30 | $37.762.794 | $1.669.253 | $0,00013940 |
| 2026-04-29 | $37.836.062 | $2.740.452 | $0,00013941 |
| 2026-04-28 | $37.268.061 | $1.207.039 | $0,00013964 |
| 2026-04-27 | $38.403.434 | $1.122.642 | $0,00013745 |
| 2026-04-26 | $38.517.697 | $1.228.875 | $0,00014172 |
| 2026-04-25 | $37.497.982 | $1.203.916 | $0,00014222 |
| 2026-04-24 | $38.389.215 | $1.689.192 | $0,00013843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
