Ecorpay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $30.339 | N/A |
| 2026-08-22 | $0,000000000000000000 | $17.867,50 | $0,02535208 |
| 2026-08-21 | $0,000000000000000000 | $7.585,01 | $0,02595158 |
| 2026-08-20 | $0,000000000000000000 | $9.698,63 | $0,02560357 |
| 2026-08-19 | $0,000000000000000000 | $6.821,54 | $0,02537503 |
| 2026-08-18 | $0,000000000000000000 | $2.257,79 | $0,02570972 |
| 2026-08-17 | $0,000000000000000000 | $4.872,27 | $0,02490760 |
| 2026-08-16 | $0,000000000000000000 | $5.495,66 | $0,02537971 |
| 2026-08-15 | $0,000000000000000000 | $10.858,02 | $0,02559849 |
| 2026-08-14 | $0,000000000000000000 | $10.767,20 | $0,02572573 |
| 2026-08-13 | $0,000000000000000000 | $2.848,38 | $0,02529271 |
| 2026-08-12 | $0,000000000000000000 | $4.187,88 | $0,02493965 |
| 2026-08-11 | $0,000000000000000000 | $3.167,71 | $0,02501525 |
| 2026-08-10 | $0,000000000000000000 | $5.408,99 | $0,02504788 |
| 2026-08-09 | $0,000000000000000000 | $3.047,82 | $0,02520871 |
| 2026-08-08 | $0,000000000000000000 | $7.139,83 | $0,02498178 |
| 2026-08-07 | $0,000000000000000000 | $7.194,65 | $0,02562604 |
| 2026-08-06 | $0,000000000000000000 | $6.155,26 | $0,02550453 |
| 2026-08-05 | $0,000000000000000000 | $13.565,47 | $0,02589025 |
| 2026-08-04 | $0,000000000000000000 | $8.165,57 | $0,02583537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
