Ecorpay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $7.546,09 | N/A |
| 2026-07-07 | $0,000000000000000000 | $12.452,81 | $0,02621477 |
| 2026-07-06 | $0,000000000000000000 | $11.292,16 | $0,02651849 |
| 2026-07-05 | $0,000000000000000000 | $27.179 | $0,02947404 |
| 2026-07-04 | $0,000000000000000000 | $16.558,25 | $0,03147468 |
| 2026-07-03 | $0,000000000000000000 | $8.485,52 | $0,02986771 |
| 2026-07-02 | $0,000000000000000000 | $14.080,31 | $0,02936787 |
| 2026-07-01 | $0,000000000000000000 | $9.426,16 | $0,02701121 |
| 2026-06-30 | $0,000000000000000000 | $4.847,53 | $0,02506041 |
| 2026-06-29 | $0,000000000000000000 | $11.039,41 | $0,02384873 |
| 2026-06-28 | $0,000000000000000000 | $2.325,19 | $0,02291792 |
| 2026-06-27 | $0,000000000000000000 | $5.116,58 | $0,02849806 |
| 2026-06-26 | $0,000000000000000000 | $23.787 | $0,02280952 |
| 2026-06-25 | $0,000000000000000000 | $33.636 | $0,02261612 |
| 2026-06-24 | $0,000000000000000000 | $39.160 | $0,02282347 |
| 2026-06-23 | $0,000000000000000000 | $39.107 | $0,02317885 |
| 2026-06-22 | $0,000000000000000000 | $39.559 | $0,02305333 |
| 2026-06-21 | $0,000000000000000000 | $33.714 | $0,02305841 |
| 2026-06-20 | $0,000000000000000000 | $34.655 | $0,02328384 |
| 2026-06-19 | $0,000000000000000000 | $41.056 | $0,02283161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
