ED TORQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $46.596 | $7,98 | N/A |
| 2026-03-30 | $44.583 | $7,64 | $0,00004660 |
| 2026-03-29 | $44.583 | $7,63 | $0,00004458 |
| 2026-03-28 | $48.609 | $821,94 | $0,00004454 |
| 2026-03-27 | $55.620 | $1,27 | $0,00004861 |
| 2026-03-26 | $58.506 | $2,71 | $0,00005562 |
| 2026-03-25 | $57.792 | $1.029,58 | $0,00005851 |
| 2026-03-24 | $63.023 | $3,07 | $0,00005779 |
| 2026-03-23 | $63.023 | $3,07 | $0,00006302 |
| 2026-03-20 | $64.253 | $2,24 | $0,00006302 |
| 2026-03-19 | $66.750 | $2,62 | $0,00006414 |
| 2026-03-18 | $71.996 | $2,97 | $0,00006675 |
| 2026-03-17 | $74.109 | $24,20 | $0,00007200 |
| 2026-03-16 | $68.797 | $1,34 | $0,00007380 |
| 2026-03-15 | $65.241 | $1,27 | $0,00006880 |
| 2026-03-14 | $65.855 | $7,95 | $0,00006524 |
| 2026-03-13 | $66.099 | $7,43 | $0,00006587 |
| 2026-03-12 | $65.423 | $97,90 | $0,00006610 |
| 2026-03-11 | $64.717 | $4,20 | $0,00006538 |
| 2026-03-10 | $62.139 | $47,11 | $0,00006472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
