Eddie Seal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.168,56 | $0,978676 | N/A |
| 2026-04-07 | $7.138,39 | $7,12 | $0,00000717 |
| 2026-04-06 | $6.966,93 | $6,93 | $0,00000714 |
| 2026-04-05 | $6.966,93 | $6,93 | $0,00000697 |
| 2026-04-03 | $7.430,20 | $167,99 | $0,00000697 |
| 2026-04-02 | $7.542,64 | $171,15 | $0,00000740 |
| 2026-04-01 | $8.210,63 | $152,09 | $0,00000754 |
| 2026-03-31 | $7.330,81 | $5,48 | $0,00000823 |
| 2026-03-30 | $7.248,22 | $2,30 | $0,00000733 |
| 2026-03-29 | $7.337,14 | $3,13 | $0,00000727 |
| 2026-03-28 | $7.935,19 | $201,44 | $0,00000734 |
| 2026-03-27 | $8.614,20 | $93,99 | $0,00000794 |
| 2026-03-26 | $9.104,24 | $100,51 | $0,00000861 |
| 2026-03-25 | $8.760,51 | $92,08 | $0,00000910 |
| 2026-03-24 | $8.296,65 | $45,03 | $0,00000876 |
| 2026-03-23 | $8.070,76 | $1,29 | $0,00000829 |
| 2026-03-22 | $8.378,33 | $4,77 | $0,00000807 |
| 2026-03-21 | $8.391,59 | $18,01 | $0,00000838 |
| 2026-03-20 | $7.136,48 | $284,59 | $0,00000839 |
| 2026-03-19 | $6.894,36 | $236,00 | $0,00000714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
