Eddie Seal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.991,05 | $6,32 | N/A |
| 2026-05-23 | $6.148,15 | $28,97 | $0,00000595 |
| 2026-05-22 | $6.293,11 | $6,29 | $0,00000615 |
| 2026-05-21 | $6.293,11 | $6,29 | $0,00000629 |
| 2026-05-19 | $6.214,99 | $23,22 | $0,00000629 |
| 2026-05-18 | $6.148,07 | $97,85 | $0,00000622 |
| 2026-05-17 | $6.148,07 | $97,85 | $0,00000615 |
| 2026-05-13 | $6.635,02 | $176,43 | $0,00000615 |
| 2026-05-12 | $7.148,15 | $178,21 | $0,00000664 |
| 2026-05-11 | $7.310,47 | $4,00 | $0,00000670 |
| 2026-05-10 | $7.314,04 | $262,25 | $0,00000730 |
| 2026-05-09 | $7.186,44 | $257,39 | $0,00000731 |
| 2026-05-08 | $8.157,64 | $5,41 | $0,00000718 |
| 2026-05-07 | $8.012,12 | $8,75 | $0,00000816 |
| 2026-05-06 | $8.019,80 | $8,76 | $0,00000801 |
| 2026-05-05 | $7.758,02 | $7,12 | $0,00000802 |
| 2026-05-04 | $7.801,94 | $27,85 | $0,00000776 |
| 2026-05-03 | $7.847,10 | $32,39 | $0,00000780 |
| 2026-05-02 | $7.847,10 | $32,39 | $0,00000789 |
| 2026-04-29 | $8.266,56 | $140,62 | $0,00000789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
