Eden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $575.668 | $913,52 | N/A |
| 2026-03-30 | $575.697 | $918,82 | $0,00018604 |
| 2026-03-29 | $583.277 | $1.033,38 | $0,00018604 |
| 2026-03-28 | $550.672 | $4.190,91 | $0,00018849 |
| 2026-03-27 | $612.620 | $1,47 | $0,00017796 |
| 2026-03-26 | $609.570 | $1,34 | $0,00019797 |
| 2026-03-25 | $610.213 | $66,98 | $0,00019699 |
| 2026-03-24 | $610.213 | $66,98 | $0,00019720 |
| 2026-03-22 | $612.591 | $39,69 | $0,00019720 |
| 2026-03-21 | $612.638 | $39,69 | $0,00019797 |
| 2026-03-20 | $614.773 | $100,23 | $0,00019798 |
| 2026-03-19 | $610.543 | $34,21 | $0,00019867 |
| 2026-03-18 | $631.353 | $11,43 | $0,00019730 |
| 2026-03-17 | $617.440 | $523,57 | $0,00020403 |
| 2026-03-16 | $617.440 | $523,57 | $0,00019953 |
| 2026-03-15 | $628.645 | $20,35 | $0,00019953 |
| 2026-03-14 | $628.645 | $20,35 | $0,00020315 |
| 2026-03-12 | $629.484 | $30,92 | $0,00020315 |
| 2026-03-11 | $629.484 | $30,92 | $0,00020342 |
| 2026-03-10 | $630.248 | $17,86 | $0,00020342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
