Eden Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $242.667 | $7,04 | N/A |
| 2026-11-01 | $248.980 | $691,52 | $0,00007189 |
| 2026-10-31 | $248.992 | $691,56 | $0,00007376 |
| 2026-10-30 | $257.763 | $747,05 | $0,00007377 |
| 2026-10-29 | $265.480 | $768,82 | $0,00007636 |
| 2026-10-28 | $274.366 | $3,80 | $0,00007865 |
| 2026-10-27 | $276.853 | $215,87 | $0,00008128 |
| 2026-10-22 | $279.578 | $1,84 | $0,00008202 |
| 2026-10-20 | $279.646 | $7,45 | $0,00008283 |
| 2026-10-19 | $279.817 | $110,72 | $0,00008285 |
| 2026-10-18 | $279.818 | $110,72 | $0,00008290 |
| 2026-10-16 | $277.213 | $388,24 | $0,00008290 |
| 2026-10-15 | $277.788 | $277,22 | $0,00008213 |
| 2026-10-11 | $282.306 | $15,92 | $0,00008230 |
| 2026-10-10 | $280.874 | $108,58 | $0,00008364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
