Eden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $521.742 | $77,29 | N/A |
| 2026-05-29 | $521.791 | $1.693,80 | $0,00015457 |
| 2026-05-28 | $559.318 | $30,98 | $0,00015459 |
| 2026-05-27 | $560.335 | $30,59 | $0,00016570 |
| 2026-05-26 | $561.092 | $636,01 | $0,00016600 |
| 2026-05-25 | $577.429 | $8,25 | $0,00016622 |
| 2026-05-24 | $576.084 | $107,47 | $0,00017107 |
| 2026-05-23 | $578.492 | $31,96 | $0,00017067 |
| 2026-05-22 | $578.492 | $31,96 | $0,00017138 |
| 2026-05-19 | $580.095 | $91,94 | $0,00017138 |
| 2026-05-18 | $580.167 | $93,91 | $0,00017186 |
| 2026-05-17 | $585.411 | $173,48 | $0,00017188 |
| 2026-05-16 | $585.396 | $348,67 | $0,00017343 |
| 2026-05-15 | $594.596 | $16,21 | $0,00017343 |
| 2026-05-14 | $595.047 | $1,55 | $0,00017615 |
| 2026-05-13 | $595.082 | $1,55 | $0,00017628 |
| 2026-05-12 | $595.082 | $1,55 | $0,00017630 |
| 2026-05-11 | $596.355 | $69,56 | $0,00017630 |
| 2026-05-10 | $596.355 | $69,56 | $0,00017668 |
| 2026-05-07 | $607.320 | $566,31 | $0,00017668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
