EDEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $364.383 | $10,03 | N/A |
| 2026-05-12 | $363.534 | $9,99 | $0,00228686 |
| 2026-05-11 | $369.413 | $8,60 | $0,00227814 |
| 2026-05-10 | $356.998 | $8,31 | $0,00231841 |
| 2026-05-09 | $355.713 | $8,31 | $0,00224049 |
| 2026-05-08 | $351.346 | $9,66 | $0,00223242 |
| 2026-05-07 | $351.777 | $19,34 | $0,00220509 |
| 2026-05-06 | $355.002 | $7,29 | $0,00220774 |
| 2026-05-05 | $3.292.564 | $209,35 | $0,00222796 |
| 2026-05-04 | $337.385 | $13,95 | $0,02066351 |
| 2026-05-03 | $335.680 | $13,88 | $0,00211740 |
| 2026-05-02 | $333.049 | $13,77 | $0,00210670 |
| 2026-05-01 | $330.677 | $13,69 | $0,00209019 |
| 2026-04-30 | $327.796 | $13,56 | $0,00207802 |
| 2026-04-29 | $341.268 | $14,11 | $0,00205724 |
| 2026-04-28 | $342.370 | $14,16 | $0,00214176 |
| 2026-04-27 | $348.539 | $14,41 | $0,00214871 |
| 2026-04-26 | $341.420 | $14,12 | $0,00218740 |
| 2026-04-25 | $344.656 | $14,25 | $0,00214270 |
| 2026-04-24 | $344.014 | $14,23 | $0,00216299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
