EDEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $272.850 | $5,65 | N/A |
| 2026-10-20 | $272.879 | $5,65 | $0,00171239 |
| 2026-10-19 | $276.403 | $5,72 | $0,00171256 |
| 2026-10-18 | $275.721 | $5,70 | $0,00173468 |
| 2026-10-17 | $275.025 | $5,69 | $0,00173040 |
| 2026-10-16 | $273.150 | $5,65 | $0,00172603 |
| 2026-10-15 | $274.098 | $5,67 | $0,00171427 |
| 2026-10-14 | $273.488 | $5,66 | $0,00172021 |
| 2026-10-13 | $269.542 | $5,58 | $0,00171639 |
| 2026-10-12 | $275.360 | $5,70 | $0,00169163 |
| 2026-10-11 | $273.315 | $5,66 | $0,00172814 |
| 2026-10-10 | $275.357 | $5,70 | $0,00171531 |
| 2026-10-09 | $274.559 | $5,68 | $0,00172812 |
| 2026-10-08 | $276.867 | $5,73 | $0,00172311 |
| 2026-10-07 | $272.669 | $5,64 | $0,00173760 |
| 2026-10-06 | $273.323 | $5,66 | $0,00171125 |
| 2026-10-05 | $275.985 | $5,71 | $0,00171535 |
| 2026-10-04 | $273.927 | $5,67 | $0,00173206 |
| 2026-10-03 | $274.563 | $5,68 | $0,00171914 |
| 2026-10-02 | $274.196 | $5,67 | $0,00172314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
