EDEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $418.811 | $9,40 | N/A |
| 2026-03-24 | $417.178 | $9,36 | $0,00262838 |
| 2026-03-23 | $418.057 | $9,38 | $0,00261552 |
| 2026-03-22 | $410.065 | $9,21 | $0,00262369 |
| 2026-03-21 | $415.457 | $9,33 | $0,00257362 |
| 2026-03-20 | $415.654 | $9,33 | $0,00260737 |
| 2026-03-19 | $417.351 | $9,37 | $0,00260861 |
| 2026-03-18 | $415.255 | $9,28 | $0,00261926 |
| 2026-03-17 | $415.472 | $9,33 | $0,00259564 |
| 2026-03-16 | $422.777 | $9,49 | $0,00260747 |
| 2026-03-15 | $418.221 | $9,39 | $0,00265330 |
| 2026-03-14 | $398.660 | $14,15 | $0,00262472 |
| 2026-03-13 | $417.983 | $9,38 | $0,00250254 |
| 2026-03-12 | $418.065 | $9,38 | $0,00262323 |
| 2026-03-11 | $417.289 | $9,37 | $0,00262374 |
| 2026-03-10 | $417.310 | $9,37 | $0,00261887 |
| 2026-03-09 | $340.901 | $91,94 | $0,00261900 |
| 2026-03-08 | $419.963 | $9,43 | $0,00213866 |
| 2026-03-07 | $417.999 | $9,38 | $0,00263565 |
| 2026-03-06 | $416.346 | $9,35 | $0,00262333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
