EDEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $274.085 | $5,67 | N/A |
| 2026-08-31 | $268.770 | $5,56 | $0,00172013 |
| 2026-08-30 | $273.812 | $5,67 | $0,00168678 |
| 2026-08-29 | $273.970 | $5,67 | $0,00171842 |
| 2026-08-28 | $274.195 | $5,67 | $0,00171941 |
| 2026-08-27 | $275.330 | $5,70 | $0,00172083 |
| 2026-08-26 | $272.767 | $5,64 | $0,00172795 |
| 2026-08-25 | $274.873 | $5,69 | $0,00171186 |
| 2026-08-24 | $274.301 | $5,68 | $0,00172508 |
| 2026-08-23 | $274.521 | $5,68 | $0,00172149 |
| 2026-08-22 | $273.527 | $5,66 | $0,00172287 |
| 2026-08-21 | $275.714 | $5,70 | $0,00171663 |
| 2026-08-20 | $274.220 | $5,67 | $0,00173036 |
| 2026-08-19 | $274.746 | $5,68 | $0,00172098 |
| 2026-08-18 | $274.582 | $5,68 | $0,00172428 |
| 2026-08-17 | $273.110 | $5,65 | $0,00172326 |
| 2026-08-16 | $272.412 | $5,64 | $0,00171401 |
| 2026-08-15 | $273.869 | $5,67 | $0,00170964 |
| 2026-08-14 | $274.182 | $5,67 | $0,00171878 |
| 2026-08-13 | $274.589 | $5,68 | $0,00172074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
