EDEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $259.180 | $7,18 | N/A |
| 2026-06-29 | $255.663 | $16,44 | $0,00162659 |
| 2026-06-28 | $260.618 | $11,93 | $0,00160452 |
| 2026-06-27 | $265.101 | $20,58 | $0,00163560 |
| 2026-06-26 | $265.800 | $32,05 | $0,00166371 |
| 2026-06-25 | $258.460 | $5,74 | $0,00166814 |
| 2026-06-24 | $264.290 | $11,81 | $0,00162191 |
| 2026-06-23 | $275.665 | $15,14 | $0,00165874 |
| 2026-06-22 | $275.876 | $7,15 | $0,00172993 |
| 2026-06-21 | $276.170 | $14,31 | $0,00173155 |
| 2026-06-20 | $272.685 | $6,65 | $0,00173313 |
| 2026-06-19 | $272.693 | $6,65 | $0,00171345 |
| 2026-06-18 | $287.065 | $7,00 | $0,00171124 |
| 2026-06-17 | $288.947 | $7,04 | $0,00180160 |
| 2026-06-16 | $293.702 | $19,32 | $0,00181340 |
| 2026-06-15 | $279.752 | $7,20 | $0,00184326 |
| 2026-06-14 | $275.617 | $2,39 | $0,00175570 |
| 2026-06-13 | $274.960 | $2,39 | $0,00172975 |
| 2026-06-12 | $274.686 | $12,78 | $0,00172562 |
| 2026-06-11 | $267.106 | $12,43 | $0,00172391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
