Edenlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $70.767 | $1,35 | N/A |
| 2026-06-14 | $71.497 | $1,36 | $0,00017922 |
| 2026-06-13 | $67.979 | $12,42 | $0,00018103 |
| 2026-06-12 | $69.625 | $1,32 | $0,00017216 |
| 2026-06-11 | $65.643 | $3,36 | $0,00017586 |
| 2026-06-10 | $67.624 | $2,19 | $0,00016640 |
| 2026-06-09 | $69.420 | $2,65 | $0,00017095 |
| 2026-06-08 | $69.420 | $2,65 | $0,00017568 |
| 2026-06-07 | $64.715 | $37,17 | $0,00017568 |
| 2026-06-06 | $64.801 | $533,42 | $0,00016390 |
| 2026-06-05 | $77.979 | $1,36 | $0,00016427 |
| 2026-06-04 | $80.080 | $1,22 | $0,00019820 |
| 2026-06-03 | $82.023 | $1,25 | $0,00020269 |
| 2026-06-02 | $90.528 | $1,38 | $0,00020773 |
| 2026-06-01 | $92.162 | $1,40 | $0,00022923 |
| 2026-05-31 | $93.518 | $126,75 | $0,00023341 |
| 2026-05-30 | $91.690 | $329,49 | $0,00023684 |
| 2026-05-29 | $91.690 | $329,49 | $0,00023219 |
| 2026-05-28 | $96.266 | $1,45 | $0,00023219 |
| 2026-05-27 | $95.760 | $1,46 | $0,00024380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
