Edenlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $102.166 | $29,76 | N/A |
| 2026-04-05 | $100.655 | $1,21 | $0,00025871 |
| 2026-04-04 | $98.165 | $1,70 | $0,00025492 |
| 2026-04-03 | $98.280 | $1,90 | $0,00024858 |
| 2026-04-02 | $103.725 | $51,25 | $0,00024890 |
| 2026-04-01 | $100.610 | $3.185,57 | $0,00026215 |
| 2026-03-31 | $139.462 | $1,66 | $0,00025497 |
| 2026-03-30 | $135.487 | $1,61 | $0,00035296 |
| 2026-03-29 | $133.987 | $2,56 | $0,00034317 |
| 2026-03-28 | $135.637 | $7,09 | $0,00033966 |
| 2026-03-27 | $143.879 | $8,46 | $0,00034375 |
| 2026-03-26 | $152.639 | $4,49 | $0,00036442 |
| 2026-03-25 | $151.296 | $797,82 | $0,00038657 |
| 2026-03-24 | $140.735 | $266,21 | $0,00038317 |
| 2026-03-23 | $127.257 | $1.841,52 | $0,00035704 |
| 2026-03-22 | $160.885 | $147,72 | $0,00032145 |
| 2026-03-21 | $159.365 | $1.951,36 | $0,00040746 |
| 2026-03-20 | $131.116 | $132,29 | $0,00040360 |
| 2026-03-19 | $128.984 | $3,97 | $0,00033206 |
| 2026-03-18 | $138.441 | $2,24 | $0,00032674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
