edeXa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $685.469 | $800,83 | N/A |
| 2026-03-24 | $684.450 | $943,45 | $0,00094776 |
| 2026-03-23 | $718.243 | $8,61 | $0,00094635 |
| 2026-03-22 | $718.178 | $571,27 | $0,00099308 |
| 2026-03-21 | $913.566 | $198,21 | $0,00099299 |
| 2026-03-20 | $802.826 | $270,01 | $0,00126314 |
| 2026-03-19 | $791.302 | $1.708,15 | $0,00111002 |
| 2026-03-18 | $868.529 | $453,82 | $0,00109695 |
| 2026-03-17 | $909.380 | $115,43 | $0,00120401 |
| 2026-03-16 | $938.878 | $992,28 | $0,00126064 |
| 2026-03-15 | $830.148 | $5.330,70 | $0,00130153 |
| 2026-03-14 | $610.766 | $7.424,07 | $0,00115080 |
| 2026-03-13 | $1.723.669 | $274,65 | $0,00084668 |
| 2026-03-12 | $2.311.188 | $41,49 | $0,00239566 |
| 2026-03-11 | $2.349.852 | $248,20 | $0,00321230 |
| 2026-03-10 | $2.320.749 | $8,66 | $0,00326603 |
| 2026-03-09 | $2.297.015 | $35,60 | $0,00322558 |
| 2026-03-08 | $296.397 | $2,57 | $0,00319260 |
| 2026-03-07 | $297.515 | $37,78 | $0,00318371 |
| 2026-03-06 | $308.202 | $6,86 | $0,00319572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
