Edgevana Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $128.168 | $2,07 | N/A |
| 2026-10-06 | $128.213 | $53,28 | $156,62 |
| 2026-10-05 | $128.877 | $275,10 | $156,66 |
| 2026-10-04 | $126.718 | $36,41 | $157,79 |
| 2026-10-03 | $125.619 | $10,33 | $155,15 |
| 2026-10-02 | $125.491 | $214,30 | $153,83 |
| 2026-10-01 | $125.089 | $12,09 | $153,69 |
| 2026-09-30 | $126.128 | $7,79 | $153,18 |
| 2026-09-29 | $125.967 | $391,87 | $154,48 |
| 2026-09-28 | $129.124 | $8,79 | $154,24 |
| 2026-09-27 | $128.648 | $4,81 | $158,20 |
| 2026-09-26 | $129.149 | $19,87 | $157,57 |
| 2026-09-25 | $123.895 | $58,52 | $158,30 |
| 2026-09-24 | $121.695 | $4,45 | $151,78 |
| 2026-09-23 | $125.549 | $225,33 | $149,20 |
| 2026-09-22 | $125.774 | $101,92 | $153,83 |
| 2026-09-21 | $123.606 | $1,081 | $154,27 |
| 2026-09-20 | $118.862 | $2,94 | $149,79 |
| 2026-09-19 | $120.576 | $4,14 | $144,02 |
| 2026-09-18 | $109.584 | $1,30 | $146,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
