Edgevana Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $70.566.642 | $8,20 | N/A |
| 2026-05-19 | $71.368.521 | $1.831,04 | $107,80 |
| 2026-05-18 | $70.742.671 | $1.843,15 | $109,08 |
| 2026-05-17 | $72.400.008 | $50,61 | $108,84 |
| 2026-05-16 | $74.631.751 | $8,77 | $110,66 |
| 2026-05-15 | $77.099.638 | $8,07 | $114,07 |
| 2026-05-14 | $76.159.183 | $464,37 | $117,85 |
| 2026-05-13 | $78.801.448 | $469,36 | $116,41 |
| 2026-05-12 | $81.296.729 | $501,41 | $120,45 |
| 2026-05-11 | $80.724.685 | $130,98 | $124,26 |
| 2026-05-10 | $77.712.259 | $137,82 | $123,39 |
| 2026-05-09 | $76.803.433 | $134,42 | $119,01 |
| 2026-05-08 | $3.737.399 | $7,12 | $117,39 |
| 2026-05-07 | $3.737.399 | $1.038,62 | $112,87 |
| 2026-05-06 | $3.737.399 | $127,00 | $113,76 |
| 2026-05-05 | $3.737.399 | $3.870,08 | $110,24 |
| 2026-05-04 | $3.737.399 | $435,94 | $107,36 |
| 2026-05-03 | $3.737.399 | $3,07 | $107,18 |
| 2026-05-02 | $3.737.399 | $3.245,80 | $107,54 |
| 2026-05-01 | $3.737.399 | $101,75 | $106,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
