edgeX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $100.110.053 | $10.090.702 | N/A |
| 2026-06-29 | $97.673.929 | $7.076.910 | $0,286274 |
| 2026-06-28 | $104.364.889 | $5.029.327 | $0,279128 |
| 2026-06-27 | $105.797.146 | $6.609.599 | $0,298185 |
| 2026-06-26 | $113.179.014 | $9.545.958 | $0,302300 |
| 2026-06-25 | $131.251.757 | $10.084.439 | $0,323593 |
| 2026-06-24 | $136.045.358 | $8.176.376 | $0,374989 |
| 2026-06-23 | $134.085.232 | $10.824.507 | $0,389046 |
| 2026-06-22 | $139.039.463 | $8.247.162 | $0,382163 |
| 2026-06-21 | $138.518.968 | $8.834.592 | $0,392090 |
| 2026-06-20 | $129.917.018 | $7.844.093 | $0,395626 |
| 2026-06-19 | $122.835.208 | $7.377.251 | $0,371029 |
| 2026-06-18 | $124.432.667 | $11.092.658 | $0,351021 |
| 2026-06-17 | $125.930.408 | $8.374.924 | $0,355409 |
| 2026-06-16 | $122.133.409 | $13.143.057 | $0,360859 |
| 2026-06-15 | $131.962.409 | $16.045.909 | $0,348116 |
| 2026-06-14 | $148.036.725 | $19.909.966 | $0,376947 |
| 2026-06-13 | $141.978.155 | $10.006.539 | $0,424682 |
| 2026-06-12 | $141.019.005 | $4.395.403 | $0,406871 |
| 2026-06-11 | $138.028.198 | $5.352.554 | $0,403096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
