edgeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $440.086.554 | $91.641.236 | N/A |
| 2026-05-15 | $485.790.389 | $74.729.899 | $1,26 |
| 2026-05-14 | $469.941.808 | $64.873.949 | $1,39 |
| 2026-05-13 | $443.004.069 | $141.105.109 | $1,34 |
| 2026-05-12 | $463.260.091 | $58.387.774 | $1,27 |
| 2026-05-11 | $455.466.721 | $17.650.202 | $1,32 |
| 2026-05-10 | $445.295.556 | $28.424.380 | $1,30 |
| 2026-05-09 | $448.086.328 | $14.072.680 | $1,27 |
| 2026-05-08 | $455.407.506 | $30.590.729 | $1,28 |
| 2026-05-07 | $474.431.985 | $11.124.505 | $1,30 |
| 2026-05-06 | $455.577.434 | $6.728.570 | $1,36 |
| 2026-05-05 | $449.225.542 | $13.087.177 | $1,30 |
| 2026-05-04 | $420.283.740 | $6.562.008 | $1,28 |
| 2026-05-03 | $429.856.230 | $5.175.428 | $1,20 |
| 2026-05-02 | $422.532.088 | $12.679.263 | $1,23 |
| 2026-05-01 | $401.890.157 | $7.849.214 | $1,21 |
| 2026-04-30 | $413.320.858 | $9.827.033 | $1,15 |
| 2026-04-29 | $451.491.736 | $7.862.974 | $1,18 |
| 2026-04-28 | $465.590.744 | $14.510.292 | $1,29 |
| 2026-04-27 | $439.180.779 | $8.239.770 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
