Edu3Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $47.267 | $4.479,28 | N/A |
| 2026-05-29 | $41.585 | $2.109,08 | $0,00089874 |
| 2026-05-28 | $45.162 | $3.847,92 | $0,00079070 |
| 2026-05-27 | $44.120 | $7.005,35 | $0,00085880 |
| 2026-05-26 | $44.658 | $4.616,92 | $0,00083889 |
| 2026-05-25 | $30.434 | $288,78 | $0,00084914 |
| 2026-05-24 | $28.006 | $441,25 | $0,00057867 |
| 2026-05-23 | $32.816 | $423,38 | $0,00053251 |
| 2026-05-22 | $37.483 | $511,31 | $0,00062395 |
| 2026-05-21 | $44.657 | $1.386,82 | $0,00071271 |
| 2026-05-20 | $44.660 | $1.926,07 | $0,00084912 |
| 2026-05-19 | $44.147 | $3.027,15 | $0,00084917 |
| 2026-05-18 | $44.151 | $6.682,95 | $0,00083940 |
| 2026-05-17 | $48.794 | $140,66 | $0,00083949 |
| 2026-05-16 | $52.783 | $319,25 | $0,00092776 |
| 2026-05-15 | $54.163 | $1.112,09 | $0,00100359 |
| 2026-05-14 | $55.200 | $1.161,84 | $0,00102986 |
| 2026-05-13 | $55.202 | $1.448,74 | $0,00104956 |
| 2026-05-12 | $55.207 | $632,22 | $0,00104962 |
| 2026-05-11 | $55.213 | $2.477,58 | $0,00104967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
