Edu3Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $818.083 | $4.175,24 | N/A |
| 2026-07-14 | $818.178 | $4.175,72 | $0,00090949 |
| 2026-07-13 | $817.868 | $1.083,20 | $0,00090915 |
| 2026-07-12 | $754.357 | $13.841,27 | $0,00083855 |
| 2026-07-11 | $827.235 | $2.627,66 | $0,00091956 |
| 2026-07-10 | $818.180 | $1.190,67 | $0,00090949 |
| 2026-07-09 | $818.129 | $1.544,97 | $0,00090944 |
| 2026-07-08 | $316.705 | $3.054,36 | $0,00090920 |
| 2026-07-07 | $320.277 | $952,59 | $0,00091946 |
| 2026-07-06 | $316.851 | $3.395,62 | $0,00090962 |
| 2026-07-05 | $316.782 | $2.249,47 | $0,00090942 |
| 2026-07-04 | $316.752 | $4.774,11 | $0,00090934 |
| 2026-07-03 | $316.760 | $42,67 | $0,00090936 |
| 2026-07-02 | $316.680 | $1.917,40 | $0,00090913 |
| 2026-07-01 | $316.710 | $1.577,58 | $0,00090922 |
| 2026-06-30 | $316.568 | $2.619,68 | $0,00090881 |
| 2026-06-29 | $316.583 | $5.078,15 | $0,00090885 |
| 2026-06-28 | $320.047 | $3.839,25 | $0,00091880 |
| 2026-06-27 | $320.066 | $6.157,28 | $0,00091885 |
| 2026-06-26 | $320.081 | $2.213,05 | $0,00091889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
