Edu3Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $247.789 | $115,37 | N/A |
| 2026-08-29 | $247.874 | $3,44 | $0,00065975 |
| 2026-08-28 | $247.887 | $159,70 | $0,00065998 |
| 2026-08-27 | $248.251 | $393,01 | $0,00066001 |
| 2026-08-26 | $247.880 | $2.755,63 | $0,00066098 |
| 2026-08-25 | $248.223 | $2.600,70 | $0,00065999 |
| 2026-08-24 | $247.861 | $1.065,33 | $0,00066091 |
| 2026-08-23 | $247.850 | $16,39 | $0,00065994 |
| 2026-08-22 | $251.603 | $1.846,74 | $0,00065991 |
| 2026-08-21 | $255.325 | $1.621,48 | $0,00066990 |
| 2026-08-20 | $255.274 | $1.009,44 | $0,00067982 |
| 2026-08-19 | $255.242 | $1,90 | $0,00067968 |
| 2026-08-18 | $251.416 | $684,50 | $0,00067960 |
| 2026-08-17 | $255.186 | $253,61 | $0,00066941 |
| 2026-08-16 | $251.431 | $878,60 | $0,00067944 |
| 2026-08-15 | $255.173 | $1.109,95 | $0,00066945 |
| 2026-08-14 | $258.931 | $176,27 | $0,00067941 |
| 2026-08-13 | $267.732 | $83,08 | $0,00068942 |
| 2026-08-12 | $665.190 | $3,43 | $0,00071285 |
| 2026-08-11 | $674.138 | $215,71 | $0,00073943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
