Edu3Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $59.128 | $71.418 | N/A |
| 2026-03-31 | $47.256 | $8.162,22 | $0,00116921 |
| 2026-03-30 | $53.601 | $9.039,27 | $0,00089852 |
| 2026-03-29 | $52.703 | $10.912,56 | $0,00101918 |
| 2026-03-28 | $52.558 | $10.213,21 | $0,00100210 |
| 2026-03-27 | $51.507 | $7.078,78 | $0,00100924 |
| 2026-03-26 | $77.513 | $6.203,81 | $0,00095328 |
| 2026-03-25 | $52.233 | $9.417,92 | $0,00147382 |
| 2026-03-24 | $52.178 | $10.195,87 | $0,00099286 |
| 2026-03-23 | $53.175 | $9.145,72 | $0,00099210 |
| 2026-03-22 | $53.182 | $11.160,56 | $0,00101106 |
| 2026-03-21 | $49.438 | $8.093,90 | $0,00101122 |
| 2026-03-20 | $65.974 | $9.531,09 | $0,00094001 |
| 2026-03-19 | $61.573 | $11.182,81 | $0,00125441 |
| 2026-03-18 | $61.872 | $9.558,16 | $0,00117075 |
| 2026-03-17 | $63.051 | $8.862,15 | $0,00117643 |
| 2026-03-16 | $63.059 | $9.393,57 | $0,00117665 |
| 2026-03-15 | $57.294 | $8.847,11 | $0,00119900 |
| 2026-03-14 | $57.296 | $8.921,17 | $0,00108939 |
| 2026-03-13 | $56.307 | $6.904,29 | $0,00108943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
