EDUM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.526.153 | $12.625,65 | N/A |
| 2026-03-23 | $5.680.637 | $5.817,48 | $0,142854 |
| 2026-03-22 | $5.534.703 | $21.361 | $0,146829 |
| 2026-03-21 | $5.677.065 | $4.685,52 | $0,143075 |
| 2026-03-20 | $5.543.315 | $11.936,72 | $0,146755 |
| 2026-03-19 | $5.524.402 | $18.177,47 | $0,143298 |
| 2026-03-18 | $5.701.536 | $3.434,62 | $0,142809 |
| 2026-03-17 | $5.687.441 | $6.019,33 | $0,147388 |
| 2026-03-16 | $5.586.549 | $6.673,83 | $0,147271 |
| 2026-03-15 | $5.586.034 | $4.498,94 | $0,144415 |
| 2026-03-14 | $5.594.076 | $6.308,60 | $0,144402 |
| 2026-03-13 | $5.568.723 | $4.289,23 | $0,144610 |
| 2026-03-12 | $5.500.466 | $5.193,68 | $0,143954 |
| 2026-03-11 | $5.520.294 | $15.714,00 | $0,142190 |
| 2026-03-10 | $5.460.873 | $28.458 | $0,142703 |
| 2026-03-09 | $5.321.607 | $3.246,98 | $0,143015 |
| 2026-03-08 | $5.323.020 | $4.074,96 | $0,139368 |
| 2026-03-07 | $5.464.012 | $19.811,58 | $0,139405 |
| 2026-03-06 | $5.332.114 | $2.852,55 | $0,143098 |
| 2026-03-05 | $5.377.784 | $2.512,53 | $0,139643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
