Eduvantage AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $570.563 | $50.238 | N/A |
| 2026-05-17 | $606.335 | $48.253 | $0,00057083 |
| 2026-05-16 | $622.110 | $91.159 | $0,00060647 |
| 2026-05-15 | $626.536 | $54.208 | $0,00062144 |
| 2026-05-14 | $600.285 | $57.405 | $0,00062669 |
| 2026-05-13 | $580.539 | $48.559 | $0,00060237 |
| 2026-05-12 | $592.406 | $63.772 | $0,00058079 |
| 2026-05-11 | $571.598 | $56.114 | $0,00059281 |
| 2026-05-10 | $588.586 | $42.773 | $0,00057196 |
| 2026-05-09 | $584.644 | $42.269 | $0,00058894 |
| 2026-05-08 | $556.505 | $56.599 | $0,00058500 |
| 2026-05-07 | $594.505 | $63.993 | $0,00055675 |
| 2026-05-06 | $583.568 | $84.402 | $0,00059481 |
| 2026-05-05 | $527.575 | $46.425 | $0,00058364 |
| 2026-05-04 | $554.761 | $79.555 | $0,00052781 |
| 2026-05-03 | $577.736 | $67.879 | $0,00055500 |
| 2026-05-02 | $525.638 | $62.137 | $0,00057782 |
| 2026-05-01 | $516.570 | $68.328 | $0,00052573 |
| 2026-04-30 | $508.540 | $75.798 | $0,00051680 |
| 2026-04-29 | $535.713 | $69.756 | $0,00050876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
