Eduvantage AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $371.750 | $583,58 | N/A |
| 2026-10-03 | $375.526 | $617,93 | $0,00037192 |
| 2026-10-02 | $378.132 | $835,70 | $0,00037570 |
| 2026-10-01 | $380.359 | $830,79 | $0,00037830 |
| 2026-09-30 | $391.569 | $493,11 | $0,00038053 |
| 2026-09-29 | $393.716 | $1.062,34 | $0,00039175 |
| 2026-09-28 | $411.951 | $502,16 | $0,00039389 |
| 2026-09-27 | $415.619 | $1.898,75 | $0,00041214 |
| 2026-09-26 | $435.111 | $1.842,63 | $0,00041581 |
| 2026-09-25 | $421.658 | $389,06 | $0,00043531 |
| 2026-09-24 | $418.296 | $1.901,06 | $0,00042185 |
| 2026-09-23 | $429.904 | $1.169,60 | $0,00041849 |
| 2026-09-22 | $451.842 | $1.136,12 | $0,00043010 |
| 2026-09-21 | $426.293 | $342,75 | $0,00045205 |
| 2026-09-20 | $423.322 | $377,35 | $0,00042649 |
| 2026-09-19 | $425.602 | $1.225,30 | $0,00042351 |
| 2026-09-18 | $395.257 | $376,23 | $0,00042579 |
| 2026-09-17 | $373.365 | $104,85 | $0,00039543 |
| 2026-09-16 | $373.238 | $126,86 | $0,00037353 |
| 2026-09-15 | $397.746 | $910,08 | $0,00037341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
