Eduvantage AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $682.144 | $100.834 | N/A |
| 2026-03-26 | $734.324 | $58.226 | $0,00068243 |
| 2026-03-25 | $723.310 | $51.254 | $0,00073463 |
| 2026-03-24 | $737.985 | $82.818 | $0,00072361 |
| 2026-03-23 | $691.484 | $102.765 | $0,00073829 |
| 2026-03-22 | $785.562 | $68.096 | $0,00069188 |
| 2026-03-21 | $757.151 | $59.271 | $0,00078552 |
| 2026-03-20 | $770.855 | $89.168 | $0,00076126 |
| 2026-03-19 | $787.835 | $157.951 | $0,00077610 |
| 2026-03-18 | $882.254 | $202.962 | $0,00078790 |
| 2026-03-17 | $828.519 | $610.433 | $0,00088259 |
| 2026-03-16 | $1.232.098 | $296.755 | $0,00082920 |
| 2026-03-15 | $771.761 | $239.108 | $0,00121435 |
| 2026-03-14 | $565.377 | $77.691 | $0,00076938 |
| 2026-03-13 | $536.679 | $69.099 | $0,00056301 |
| 2026-03-12 | $571.774 | $74.370 | $0,00053609 |
| 2026-03-11 | $579.543 | $81.623 | $0,00057178 |
| 2026-03-10 | $578.778 | $50.568 | $0,00057978 |
| 2026-03-09 | $584.631 | $32.877 | $0,00057902 |
| 2026-03-08 | $586.676 | $37.111 | $0,00058297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
