Edward by Claude Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.293,06 | $128,83 | N/A |
| 2026-05-23 | $3.064,56 | $32,36 | $0,00000330 |
| 2026-05-22 | $3.125,45 | $7,53 | $0,00000307 |
| 2026-05-21 | $3.106,85 | $15,95 | $0,00000313 |
| 2026-05-20 | $3.061,11 | $19,56 | $0,00000311 |
| 2026-05-19 | $3.366,32 | $194,06 | $0,00000307 |
| 2026-05-18 | $3.373,96 | $418,49 | $0,00000337 |
| 2026-05-17 | $3.373,96 | $418,49 | $0,00000338 |
| 2026-05-16 | $3.266,15 | $9,59 | $0,00000338 |
| 2026-05-15 | $3.266,15 | $9,59 | $0,00000327 |
| 2026-05-12 | $3.544,80 | $10,36 | $0,00000327 |
| 2026-05-11 | $3.544,80 | $10,36 | $0,00000353 |
| 2026-05-08 | $3.320,25 | $102,92 | $0,00000353 |
| 2026-05-07 | $3.355,69 | $209,93 | $0,00000332 |
| 2026-05-06 | $3.355,69 | $209,93 | $0,00000336 |
| 2026-05-04 | $3.073,88 | $26,24 | $0,00000336 |
| 2026-05-03 | $3.115,91 | $5,20 | $0,00000308 |
| 2026-05-02 | $3.094,65 | $5,19 | $0,00000312 |
| 2026-05-01 | $3.086,91 | $12,54 | $0,00000312 |
| 2026-04-30 | $3.087,02 | $12,54 | $0,00000309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
