Eesee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.040.354 | $198.089 | N/A |
| 2026-06-29 | $5.402.528 | $194.663 | $0,00757019 |
| 2026-06-28 | $5.863.190 | $181.062 | $0,00811877 |
| 2026-06-27 | $5.902.544 | $187.138 | $0,00880643 |
| 2026-06-26 | $5.888.314 | $200.257 | $0,00886626 |
| 2026-06-25 | $5.728.522 | $241.286 | $0,00884470 |
| 2026-06-24 | $6.417.101 | $194.716 | $0,00860717 |
| 2026-06-23 | $6.357.907 | $204.510 | $0,00963651 |
| 2026-06-22 | $6.402.768 | $199.295 | $0,00954327 |
| 2026-06-21 | $6.538.488 | $222.616 | $0,00961746 |
| 2026-06-20 | $6.314.010 | $159.453 | $0,00981963 |
| 2026-06-19 | $6.115.128 | $232.334 | $0,00948418 |
| 2026-06-18 | $6.036.414 | $228.813 | $0,00918891 |
| 2026-06-17 | $5.978.863 | $251.197 | $0,00906610 |
| 2026-06-16 | $6.307.136 | $238.166 | $0,00897821 |
| 2026-06-15 | $6.501.337 | $253.370 | $0,00947751 |
| 2026-06-14 | $6.714.005 | $271.329 | $0,00977182 |
| 2026-06-13 | $7.150.621 | $249.502 | $0,01009293 |
| 2026-06-12 | $7.573.721 | $692.512 | $0,01074092 |
| 2026-06-11 | $6.346.848 | $288.531 | $0,01137154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
