Eesee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.301.319 | $207.485 | N/A |
| 2026-10-21 | $3.576.626 | $270.465 | $0,00406151 |
| 2026-10-20 | $3.396.906 | $256.822 | $0,00440245 |
| 2026-10-19 | $3.511.613 | $352.789 | $0,00418331 |
| 2026-10-18 | $3.456.759 | $220.722 | $0,00432671 |
| 2026-10-17 | $3.471.191 | $252.540 | $0,00426129 |
| 2026-10-16 | $3.383.773 | $191.152 | $0,00428114 |
| 2026-10-15 | $3.393.781 | $203.825 | $0,00417546 |
| 2026-10-14 | $3.391.161 | $208.932 | $0,00418977 |
| 2026-10-13 | $3.469.425 | $167.050 | $0,00418871 |
| 2026-10-12 | $3.402.516 | $212.382 | $0,00428749 |
| 2026-10-11 | $3.408.082 | $252.510 | $0,00420687 |
| 2026-10-10 | $3.371.695 | $235.321 | $0,00421576 |
| 2026-10-09 | $3.411.224 | $248.765 | $0,00417289 |
| 2026-10-08 | $3.365.302 | $264.528 | $0,00422386 |
| 2026-10-07 | $3.381.709 | $287.135 | $0,00416904 |
| 2026-10-06 | $3.457.070 | $205.883 | $0,00419144 |
| 2026-10-05 | $3.551.473 | $298.886 | $0,00428699 |
| 2026-10-04 | $3.525.468 | $296.152 | $0,00440629 |
| 2026-10-03 | $3.460.830 | $331.330 | $0,00437617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
