Effect AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $882.566 | $11.883,50 | N/A |
| 2026-08-14 | $885.331 | $8.476,80 | $0,00256686 |
| 2026-08-13 | $885.222 | $9.963,20 | $0,00257490 |
| 2026-08-12 | $886.028 | $9.545,91 | $0,00257459 |
| 2026-08-11 | $882.543 | $8.952,49 | $0,00257693 |
| 2026-08-10 | $889.122 | $8.121,57 | $0,00256680 |
| 2026-08-09 | $887.254 | $9.753,16 | $0,00258593 |
| 2026-08-08 | $879.762 | $25.884 | $0,00258050 |
| 2026-08-07 | $876.058 | $9.951,79 | $0,00255871 |
| 2026-08-06 | $878.885 | $10.154,77 | $0,00254793 |
| 2026-08-05 | $868.939 | $8.607,30 | $0,00255616 |
| 2026-08-04 | $863.150 | $18.332,02 | $0,00252723 |
| 2026-08-03 | $881.296 | $12.456,16 | $0,00251039 |
| 2026-08-02 | $869.014 | $8.859,82 | $0,00256317 |
| 2026-08-01 | $881.454 | $9.702,16 | $0,00252745 |
| 2026-07-31 | $879.634 | $8.428,58 | $0,00256363 |
| 2026-07-30 | $878.586 | $9.084,04 | $0,00255833 |
| 2026-07-29 | $881.892 | $7.751,79 | $0,00255529 |
| 2026-07-28 | $885.347 | $10.885,28 | $0,00256490 |
| 2026-07-27 | $885.794 | $8.331,97 | $0,00257495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
