Efforce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $912.901 | $37,93 | N/A |
| 2026-06-18 | $917.556 | $986,52 | $0,00147505 |
| 2026-06-17 | $802.036 | $512,56 | $0,00148259 |
| 2026-06-16 | $771.765 | $53,39 | $0,00129593 |
| 2026-06-15 | $770.001 | $357,72 | $0,00124702 |
| 2026-06-14 | $729.249 | $321,90 | $0,00124276 |
| 2026-06-13 | $693.895 | $2.171,82 | $0,00117832 |
| 2026-06-12 | $579.300 | $8.898,36 | $0,00112120 |
| 2026-06-11 | $538.295 | $4.525,94 | $0,00093600 |
| 2026-06-10 | $968.545 | $10,39 | $0,00086979 |
| 2026-06-09 | $975.424 | $34,28 | $0,00156498 |
| 2026-06-08 | $982.374 | $70,17 | $0,00157609 |
| 2026-06-07 | $969.232 | $65,40 | $0,00158732 |
| 2026-06-06 | $967.572 | $318,67 | $0,00156613 |
| 2026-06-05 | $1.002.688 | $44,82 | $0,00156340 |
| 2026-06-04 | $1.001.180 | $39,52 | $0,00162013 |
| 2026-06-03 | $1.003.820 | $139,32 | $0,00161771 |
| 2026-06-02 | $1.025.136 | $14,12 | $0,00162199 |
| 2026-06-01 | $1.022.358 | $72,42 | $0,00165642 |
| 2026-05-31 | $988.814 | $3.840,12 | $0,00165190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
