Efinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $171.678 | $2,41 | N/A |
| 2026-10-08 | $180.520 | $2,81 | $0,00513809 |
| 2026-10-07 | $189.427 | $13,67 | $0,00539737 |
| 2026-10-06 | $164.427 | $5,78 | $0,00566130 |
| 2026-10-01 | $189.506 | $1,61 | $0,00490306 |
| 2026-09-29 | $180.504 | $1,84 | $0,00564549 |
| 2026-09-28 | $167.345 | $6,00 | $0,00532357 |
| 2026-09-27 | $199.760 | $10,64 | $0,00493547 |
| 2026-09-26 | $152.925 | $3,55 | $0,00588180 |
| 2026-09-20 | $168.497 | $1,11 | $0,00450026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
