EGG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $29.321 | $331,55 | N/A |
| 2026-10-13 | $28.948 | $703,44 | $0,00000490 |
| 2026-10-12 | $30.801 | $134,34 | $0,00000483 |
| 2026-10-11 | $30.126 | $139,88 | $0,00000514 |
| 2026-10-10 | $29.851 | $153,42 | $0,00000503 |
| 2026-10-09 | $29.757 | $1.375,16 | $0,00000499 |
| 2026-10-08 | $34.728 | $1.349,34 | $0,00000497 |
| 2026-10-07 | $41.055 | $351,76 | $0,00000580 |
| 2026-10-06 | $41.609 | $255,21 | $0,00000686 |
| 2026-10-05 | $42.229 | $585,18 | $0,00000695 |
| 2026-10-04 | $40.235 | $896,06 | $0,00000705 |
| 2026-10-03 | $38.701 | $1.628,04 | $0,00000672 |
| 2026-10-02 | $38.436 | $448,98 | $0,00000646 |
| 2026-10-01 | $38.049 | $251,59 | $0,00000642 |
| 2026-09-30 | $38.472 | $205,93 | $0,00000636 |
| 2026-09-29 | $38.473 | $217,66 | $0,00000643 |
| 2026-09-28 | $40.054 | $274,52 | $0,00000643 |
| 2026-09-27 | $39.509 | $226,41 | $0,00000669 |
| 2026-09-26 | $40.152 | $296,55 | $0,00000660 |
| 2026-09-25 | $38.800 | $451,14 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
