EGG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $24.214 | $680,90 | N/A |
| 2026-08-21 | $21.703 | $192,11 | $0,00000404 |
| 2026-08-20 | $20.917 | $479,80 | $0,00000362 |
| 2026-08-19 | $18.280,19 | $140,14 | $0,00000349 |
| 2026-08-18 | $18.367,12 | $102,71 | $0,00000305 |
| 2026-08-17 | $18.425,25 | $510,18 | $0,00000307 |
| 2026-08-16 | $17.768,12 | $51,76 | $0,00000308 |
| 2026-08-15 | $17.706,28 | $60,21 | $0,00000297 |
| 2026-08-14 | $18.001,68 | $115,82 | $0,00000296 |
| 2026-08-13 | $17.910,22 | $123,64 | $0,00000301 |
| 2026-08-12 | $18.213,85 | $61,02 | $0,00000299 |
| 2026-08-11 | $18.203,53 | $53,34 | $0,00000304 |
| 2026-08-10 | $18.321,12 | $710,08 | $0,00000304 |
| 2026-08-09 | $15.937,21 | $618,03 | $0,00000306 |
| 2026-08-08 | $14.596,81 | $32,05 | $0,00000266 |
| 2026-08-07 | $14.501,93 | $128,77 | $0,00000244 |
| 2026-08-06 | $15.259,66 | $26,82 | $0,00000242 |
| 2026-08-05 | $15.207,54 | $62,45 | $0,00000255 |
| 2026-08-04 | $15.181,28 | $15,55 | $0,00000254 |
| 2026-08-03 | $15.219,30 | $43,51 | $0,00000254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
