EGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.456,05 | $62,11 | N/A |
| 2026-05-23 | $13.103,12 | $214,81 | $0,00000225 |
| 2026-05-22 | $14.184,84 | $33,34 | $0,00000219 |
| 2026-05-21 | $13.939,15 | $44,08 | $0,00000237 |
| 2026-05-20 | $13.716,37 | $43,37 | $0,00000233 |
| 2026-05-19 | $13.850,57 | $18,75 | $0,00000229 |
| 2026-05-18 | $13.863,18 | $25,23 | $0,00000231 |
| 2026-05-17 | $14.050,32 | $51,94 | $0,00000232 |
| 2026-05-16 | $14.392,25 | $82,23 | $0,00000234 |
| 2026-05-15 | $15.107,90 | $120,87 | $0,00000240 |
| 2026-05-14 | $14.668,12 | $88,72 | $0,00000252 |
| 2026-05-13 | $15.258,52 | $102,29 | $0,00000245 |
| 2026-05-12 | $15.856,65 | $70,41 | $0,00000254 |
| 2026-05-11 | $15.879,23 | $178,05 | $0,00000265 |
| 2026-05-10 | $15.091,29 | $40,33 | $0,00000266 |
| 2026-05-09 | $14.917,11 | $51,41 | $0,00000252 |
| 2026-05-08 | $14.384,49 | $57,93 | $0,00000249 |
| 2026-05-07 | $14.395,23 | $319,84 | $0,00000240 |
| 2026-05-06 | $13.271,46 | $250,03 | $0,00000240 |
| 2026-05-05 | $13.483,46 | $79,74 | $0,00000222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
