Eggdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $48.764 | $3,35 | N/A |
| 2026-10-03 | $48.328 | $10,69 | $0,00004876 |
| 2026-10-02 | $48.024 | $138,70 | $0,00004833 |
| 2026-10-01 | $47.729 | $136,82 | $0,00004802 |
| 2026-09-30 | $47.870 | $5,51 | $0,00004773 |
| 2026-09-29 | $47.589 | $3,72 | $0,00004787 |
| 2026-09-28 | $48.808 | $437,23 | $0,00004759 |
| 2026-09-27 | $50.715 | $58,51 | $0,00004881 |
| 2026-09-26 | $49.864 | $449,77 | $0,00005072 |
| 2026-09-25 | $46.254 | $1,85 | $0,00004986 |
| 2026-09-24 | $45.879 | $59,44 | $0,00004625 |
| 2026-09-23 | $46.927 | $1,62 | $0,00004588 |
| 2026-09-22 | $47.077 | $24,28 | $0,00004693 |
| 2026-09-21 | $46.391 | $22,96 | $0,00004708 |
| 2026-09-19 | $44.340 | $4,44 | $0,00004639 |
| 2026-09-18 | $40.341 | $96,20 | $0,00004434 |
| 2026-09-17 | $39.519 | $94,20 | $0,00004034 |
| 2026-09-16 | $38.167 | $48,48 | $0,00003952 |
| 2026-09-15 | $40.357 | $72,28 | $0,00003817 |
| 2026-09-14 | $39.366 | $25,98 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
