Eggle Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.051.383 | $486,51 | N/A |
| 2026-03-28 | $1.162.036 | $408,49 | $0,00175228 |
| 2026-03-27 | $1.128.336 | $350,20 | $0,00194080 |
| 2026-03-26 | $1.222.807 | $589,26 | $0,00188451 |
| 2026-03-25 | $1.245.574 | $425,83 | $0,00204229 |
| 2026-03-24 | $1.207.296 | $775,91 | $0,00208032 |
| 2026-03-23 | $1.064.789 | $388,41 | $0,00201639 |
| 2026-03-22 | $1.135.073 | $581,94 | $0,00177838 |
| 2026-03-21 | $1.177.068 | $588,12 | $0,00187714 |
| 2026-03-20 | $1.199.603 | $354,87 | $0,00196447 |
| 2026-03-19 | $1.265.705 | $245,57 | $0,00200354 |
| 2026-03-18 | $1.353.092 | $375,46 | $0,00212299 |
| 2026-03-17 | $1.491.300 | $526,32 | $0,00224651 |
| 2026-03-16 | $1.319.257 | $500,28 | $0,00249072 |
| 2026-03-15 | $1.278.590 | $700,61 | $0,00220338 |
| 2026-03-14 | $1.335.786 | $553,41 | $0,00213628 |
| 2026-03-13 | $1.277.565 | $817,20 | $0,00223080 |
| 2026-03-12 | $1.235.711 | $592,65 | $0,00214392 |
| 2026-03-11 | $1.201.006 | $1.176,30 | $0,00206365 |
| 2026-03-10 | $1.485.254 | $847,79 | $0,00196919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
