Eggle Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.699.765 | $134,67 | N/A |
| 2026-08-19 | $1.482.131 | $284,61 | $0,00285351 |
| 2026-08-18 | $1.470.594 | $310,67 | $0,00248816 |
| 2026-08-17 | $1.478.836 | $135,58 | $0,00246879 |
| 2026-08-16 | $1.507.273 | $202,46 | $0,00248263 |
| 2026-08-15 | $1.545.566 | $153,99 | $0,00253037 |
| 2026-08-14 | $1.509.746 | $250,98 | $0,00259465 |
| 2026-08-13 | $1.458.872 | $287,72 | $0,00253452 |
| 2026-08-12 | $1.436.511 | $192,08 | $0,00244911 |
| 2026-08-11 | $1.536.768 | $360,29 | $0,00241157 |
| 2026-08-10 | $1.724.566 | $240,41 | $0,00257988 |
| 2026-08-09 | $1.830.664 | $119,41 | $0,00289242 |
| 2026-08-08 | $1.797.883 | $176,93 | $0,00307037 |
| 2026-08-07 | $1.746.338 | $364,88 | $0,00301539 |
| 2026-08-06 | $1.897.070 | $386,50 | $0,00292894 |
| 2026-08-05 | $1.822.036 | $356,87 | $0,00318174 |
| 2026-08-04 | $1.769.822 | $216,11 | $0,00305590 |
| 2026-08-03 | $1.856.473 | $273,79 | $0,00296832 |
| 2026-08-02 | $1.767.418 | $517,11 | $0,00311366 |
| 2026-08-01 | $1.908.643 | $561,88 | $0,00296429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
