Eggle Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $747.542 | $133,12 | N/A |
| 2026-05-15 | $830.776 | $351,76 | $0,00125053 |
| 2026-05-14 | $799.697 | $300,12 | $0,00139045 |
| 2026-05-13 | $769.507 | $184,87 | $0,00133832 |
| 2026-05-12 | $839.446 | $349,24 | $0,00128790 |
| 2026-05-11 | $814.027 | $559,72 | $0,00140499 |
| 2026-05-10 | $892.438 | $400,53 | $0,00135915 |
| 2026-05-09 | $915.628 | $330,50 | $0,00149135 |
| 2026-05-08 | $926.684 | $174,87 | $0,00153118 |
| 2026-05-07 | $936.934 | $209,27 | $0,00154930 |
| 2026-05-06 | $977.282 | $327,83 | $0,00156644 |
| 2026-05-05 | $952.900 | $281,51 | $0,00163550 |
| 2026-05-04 | $937.808 | $387,01 | $0,00159313 |
| 2026-05-03 | $1.050.686 | $383,80 | $0,00156479 |
| 2026-05-02 | $990.694 | $407,40 | $0,00175622 |
| 2026-05-01 | $883.885 | $457,44 | $0,00165632 |
| 2026-04-30 | $920.171 | $206,77 | $0,00147769 |
| 2026-04-29 | $947.284 | $272,97 | $0,00153835 |
| 2026-04-28 | $982.424 | $263,36 | $0,00158508 |
| 2026-04-27 | $1.045.192 | $283,88 | $0,00164522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
