Eggplant Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.291,04 | $4,55 | N/A |
| 2026-08-18 | $2.297,39 | $5,78 | $0,00481354 |
| 2026-08-17 | $2.291,29 | $10,02 | $0,00482689 |
| 2026-08-16 | $2.292,35 | $2,12 | $0,00481407 |
| 2026-08-15 | $2.296,69 | $4,08 | $0,00481630 |
| 2026-08-14 | $2.303,38 | $5,72 | $0,00482542 |
| 2026-08-13 | $2.314,96 | $17,41 | $0,00483947 |
| 2026-08-12 | $2.319,31 | $16,36 | $0,00486379 |
| 2026-08-11 | $2.278,96 | $6,15 | $0,00486465 |
| 2026-08-10 | $2.309,31 | $2,42 | $0,00478003 |
| 2026-08-09 | $2.284,03 | $21,83 | $0,00484368 |
| 2026-08-08 | $2.196,62 | $16,91 | $0,00479066 |
| 2026-08-07 | $2.268,15 | $4,43 | $0,00460733 |
| 2026-08-06 | $2.273,34 | $30,80 | $0,00475735 |
| 2026-08-05 | $2.264,15 | $3,13 | $0,00476824 |
| 2026-08-04 | $2.257,32 | $10,16 | $0,00474897 |
| 2026-08-03 | $2.257,42 | $25,32 | $0,00473464 |
| 2026-08-02 | $2.224,69 | $32,25 | $0,00473484 |
| 2026-08-01 | $2.252,36 | $23,75 | $0,00466619 |
| 2026-07-31 | $2.267,60 | $61,16 | $0,00472423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
