Eggplant Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.195,90 | $47,38 | N/A |
| 2026-05-18 | $2.207,53 | $9,47 | $0,00505509 |
| 2026-05-17 | $2.228,05 | $25,93 | $0,00506996 |
| 2026-05-16 | $2.255,82 | $51,42 | $0,00511709 |
| 2026-05-15 | $2.278,23 | $48,44 | $0,00518087 |
| 2026-05-14 | $2.261,93 | $74,59 | $0,00523574 |
| 2026-05-13 | $2.247,33 | $67,49 | $0,00519043 |
| 2026-05-12 | $2.262,16 | $59,68 | $0,00516136 |
| 2026-05-11 | $2.254,58 | $61,41 | $0,00519543 |
| 2026-05-10 | $2.219,71 | $9,42 | $0,00516092 |
| 2026-05-09 | $2.213,98 | $29,70 | $0,00509793 |
| 2026-05-08 | $2.188,46 | $42,76 | $0,00508478 |
| 2026-05-07 | $2.222,91 | $108,89 | $0,00502326 |
| 2026-05-06 | $2.169,17 | $5,50 | $0,00510059 |
| 2026-05-05 | $2.157,63 | $65,27 | $0,00498185 |
| 2026-05-04 | $2.136,38 | $1,045 | $0,00495535 |
| 2026-05-03 | $2.149,73 | $2,99 | $0,00490656 |
| 2026-05-02 | $2.130,41 | $2,70 | $0,00493721 |
| 2026-05-01 | $2.133,66 | $4,12 | $0,00489173 |
| 2026-04-30 | $2.150,55 | $32,55 | $0,00488744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
