Eggplant Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.333,17 | $58,20 | N/A |
| 2026-03-26 | $2.370,69 | $38,67 | $0,00534124 |
| 2026-03-25 | $2.354,78 | $54,22 | $0,00543876 |
| 2026-03-24 | $2.355,25 | $113,97 | $0,00539983 |
| 2026-03-23 | $2.335,76 | $68,86 | $0,00540924 |
| 2026-03-22 | $2.371,91 | $1,11 | $0,00535234 |
| 2026-03-21 | $2.368,03 | $13,88 | $0,00544749 |
| 2026-03-20 | $2.381,30 | $35,04 | $0,00543857 |
| 2026-03-19 | $2.393,96 | $63,29 | $0,00546906 |
| 2026-03-18 | $2.423,53 | $33,76 | $0,00549969 |
| 2026-03-17 | $2.441,82 | $55,30 | $0,00556604 |
| 2026-03-16 | $2.441,71 | $68,31 | $0,00561764 |
| 2026-03-15 | $2.408,35 | $9,01 | $0,00560780 |
| 2026-03-14 | $2.399,70 | $111,75 | $0,00553119 |
| 2026-03-13 | $2.399,70 | $43,06 | $0,00551946 |
| 2026-03-12 | $2.380,27 | $38,52 | $0,00551131 |
| 2026-03-11 | $2.365,05 | $49,89 | $0,00546670 |
| 2026-03-10 | $2.340,35 | $88,60 | $0,00543083 |
| 2026-03-09 | $2.291,44 | $25,03 | $0,00536784 |
| 2026-03-08 | $2.307,72 | $24,05 | $0,00526267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
