Eggplant Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.813,64 | $4,43 | N/A |
| 2026-07-04 | $1.754,14 | $8,52 | $0,00451311 |
| 2026-07-03 | $1.819,01 | $16,50 | $0,00468001 |
| 2026-07-02 | $1.791,03 | $27,87 | $0,00460800 |
| 2026-07-01 | $1.774,64 | $91,12 | $0,00456586 |
| 2026-06-30 | $1.765,62 | $18,60 | $0,00454263 |
| 2026-06-29 | $1.765,09 | $54,24 | $0,00454129 |
| 2026-06-28 | $2.175,13 | $29,65 | $0,00456225 |
| 2026-06-27 | $2.191,91 | $16,71 | $0,00459744 |
| 2026-06-26 | $2.212,95 | $48,50 | $0,00464157 |
| 2026-06-25 | $1.789,73 | $129,33 | $0,00460468 |
| 2026-06-24 | $1.795,88 | $112,36 | $0,00462050 |
| 2026-06-23 | $1.822,03 | $48,44 | $0,00468777 |
| 2026-06-22 | $1.860,80 | $48,93 | $0,00478751 |
| 2026-06-21 | $1.840,64 | $11,93 | $0,00473565 |
| 2026-06-20 | $1.850,52 | $15,49 | $0,00476108 |
| 2026-06-19 | $1.866,93 | $32,91 | $0,00480330 |
| 2026-06-18 | $1.825,37 | $53,10 | $0,00469637 |
| 2026-06-17 | $1.879,03 | $17,48 | $0,00483442 |
| 2026-06-16 | $1.880,85 | $18,26 | $0,00483910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
