EGL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $24.285.327 | $3.699.938 | N/A |
| 2026-03-31 | $24.240.665 | $869.719 | $0,02526484 |
| 2026-03-30 | $24.097.648 | $1.118.938 | $0,02518947 |
| 2026-03-29 | $24.474.630 | $1.196.753 | $0,02504709 |
| 2026-03-28 | $24.478.619 | $948.699 | $0,02541535 |
| 2026-03-27 | $25.624.955 | $3.105.764 | $0,02542363 |
| 2026-03-26 | $36.686.223 | $2.899.444 | $0,02579139 |
| 2026-03-25 | $36.833.428 | $3.579.221 | $0,03799935 |
| 2026-03-24 | $37.181.393 | $4.323.350 | $0,03816025 |
| 2026-03-23 | $36.671.791 | $2.971.313 | $0,03858038 |
| 2026-03-22 | $36.857.863 | $2.298.658 | $0,03798606 |
| 2026-03-21 | $36.573.834 | $2.049.573 | $0,03810225 |
| 2026-03-20 | $36.472.970 | $2.262.158 | $0,03788484 |
| 2026-03-19 | $36.509.216 | $2.813.499 | $0,03778347 |
| 2026-03-18 | $36.299.474 | $2.050.249 | $0,03781795 |
| 2026-03-17 | $36.077.659 | $1.718.296 | $0,03760205 |
| 2026-03-16 | $35.842.525 | $1.654.564 | $0,03737492 |
| 2026-03-15 | $35.717.550 | $1.415.130 | $0,03713505 |
| 2026-03-14 | $36.018.732 | $3.327.929 | $0,03700066 |
| 2026-03-13 | $35.722.144 | $2.279.309 | $0,03731883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
