Eid Mubarak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $16.179,21 | $2,02 | $0,00001618 |
| 2026-07-02 | $16.131,01 | $2,01 | $0,00001613 |
| 2026-06-29 | $16.044,20 | $24,86 | $0,00001604 |
| 2026-06-28 | $15.973,84 | $34,85 | $0,00001597 |
| 2026-06-27 | $16.233,22 | $10,78 | $0,00001623 |
| 2026-06-16 | $17.726,19 | $4,87 | $0,00001773 |
| 2026-06-15 | $17.992,49 | $12,45 | $0,00001799 |
| 2026-06-14 | $17.892,07 | $51,65 | $0,00001789 |
| 2026-06-13 | $17.924,06 | $62,60 | $0,00001792 |
| 2026-06-07 | $17.592,38 | $50,97 | $0,00001759 |
| 2026-06-06 | $17.206,70 | $49,85 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
