Eid Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.985 | $36,16 | N/A |
| 2026-05-17 | $33.311 | $4,82 | $0,00003203 |
| 2026-05-16 | $33.861 | $4,90 | $0,00003331 |
| 2026-05-15 | $34.117 | $28,94 | $0,00003387 |
| 2026-05-14 | $33.595 | $231,74 | $0,00003412 |
| 2026-05-13 | $32.409 | $34,92 | $0,00003359 |
| 2026-05-12 | $33.089 | $91,94 | $0,00003242 |
| 2026-05-11 | $32.353 | $3,82 | $0,00003311 |
| 2026-05-10 | $32.390 | $4,47 | $0,00003235 |
| 2026-05-09 | $32.329 | $115,13 | $0,00003241 |
| 2026-05-08 | $32.189 | $302,57 | $0,00003235 |
| 2026-05-07 | $31.383 | $340,08 | $0,00003219 |
| 2026-05-06 | $29.376 | $2,67 | $0,00003138 |
| 2026-05-05 | $29.225 | $87,01 | $0,00002938 |
| 2026-05-04 | $29.118 | $199,92 | $0,00002922 |
| 2026-05-03 | $28.044 | $201,42 | $0,00002912 |
| 2026-05-02 | $26.739 | $31,91 | $0,00002803 |
| 2026-05-01 | $26.638 | $272,66 | $0,00002675 |
| 2026-04-30 | $26.226 | $278,47 | $0,00002663 |
| 2026-04-29 | $25.509 | $343,19 | $0,00002623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
