Eid Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $21.047 | $223,29 | N/A |
| 2026-03-27 | $21.717 | $293,44 | $0,00002110 |
| 2026-03-26 | $21.139 | $243,52 | $0,00002167 |
| 2026-03-25 | $20.837 | $95,11 | $0,00002114 |
| 2026-03-24 | $21.166 | $248,58 | $0,00002084 |
| 2026-03-23 | $20.769 | $3.213,05 | $0,00002117 |
| 2026-03-22 | $18.847,68 | $70.807 | $0,00002077 |
| 2026-03-21 | $48.407 | $49.069 | $0,00001885 |
| 2026-03-20 | $102.573 | $23.761 | $0,00004841 |
| 2026-03-19 | $78.980 | $17.219,64 | $0,00010149 |
| 2026-03-18 | $97.885 | $9.559,42 | $0,00007898 |
| 2026-03-17 | $105.297 | $14.760,87 | $0,00009788 |
| 2026-03-16 | $79.047 | $1.210,87 | $0,00010504 |
| 2026-03-15 | $72.615 | $2.063,54 | $0,00007905 |
| 2026-03-14 | $83.235 | $2.712,06 | $0,00007262 |
| 2026-03-13 | $64.641 | $481,91 | $0,00008324 |
| 2026-03-12 | $61.934 | $109,19 | $0,00006464 |
| 2026-03-11 | $61.322 | $839,67 | $0,00006193 |
| 2026-03-10 | $63.736 | $247,50 | $0,00006132 |
| 2026-03-09 | $59.596 | $2.506,20 | $0,00006374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
