EIGENCODE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.585,38 | $268,42 | N/A |
| 2026-11-02 | $5.075,54 | $601,88 | $0,00000459 |
| 2026-11-01 | $4.447,13 | $3,86 | $0,00000508 |
| 2026-10-31 | $4.510,44 | $3,93 | $0,00000445 |
| 2026-10-28 | $4.657,67 | $1,52 | $0,00000451 |
| 2026-10-27 | $4.660,14 | $1,52 | $0,00000466 |
| 2026-10-26 | $4.661,04 | $1,31 | $0,00000466 |
| 2026-10-25 | $4.708,84 | $45,61 | $0,00000466 |
| 2026-10-24 | $4.783,87 | $3.527,93 | $0,00000471 |
| 2026-10-23 | $4.852,69 | $11,03 | $0,00000478 |
| 2026-10-22 | $5.010,47 | $11,38 | $0,00000485 |
| 2026-10-15 | $4.863,02 | $57,07 | $0,00000501 |
| 2026-10-14 | $4.899,54 | $57,50 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
