EIGENCODE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $13.195,08 | $159,94 | N/A |
| 2026-03-30 | $12.288,83 | $23,85 | $0,00001320 |
| 2026-03-29 | $12.638,15 | $381,41 | $0,00001229 |
| 2026-03-28 | $13.958,06 | $16,38 | $0,00001270 |
| 2026-03-27 | $14.338,63 | $57,49 | $0,00001396 |
| 2026-03-26 | $14.338,63 | $57,49 | $0,00001434 |
| 2026-03-25 | $15.795,21 | $205,05 | $0,00001434 |
| 2026-03-24 | $15.811,67 | $208,55 | $0,00001580 |
| 2026-03-23 | $15.218,52 | $1,27 | $0,00001581 |
| 2026-03-22 | $15.218,52 | $1,27 | $0,00001522 |
| 2026-03-21 | $16.040,26 | $98,04 | $0,00001522 |
| 2026-03-20 | $15.745,73 | $16,81 | $0,00001608 |
| 2026-03-19 | $15.728,69 | $16,78 | $0,00001575 |
| 2026-03-18 | $16.520,40 | $9,89 | $0,00001571 |
| 2026-03-17 | $16.603,82 | $10,10 | $0,00001643 |
| 2026-03-16 | $16.096,90 | $20,36 | $0,00001677 |
| 2026-03-15 | $15.295,84 | $1.172,81 | $0,00001610 |
| 2026-03-14 | $18.591,40 | $2.123,32 | $0,00001530 |
| 2026-03-13 | $30.531 | $3,06 | $0,00001859 |
| 2026-03-12 | $30.532 | $3,19 | $0,00003064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
