EIGENCODE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.132,42 | $3,95 | N/A |
| 2026-07-16 | $4.322,43 | $1,95 | $0,00000413 |
| 2026-07-15 | $4.299,94 | $1,75 | $0,00000432 |
| 2026-07-14 | $4.157,16 | $3,17 | $0,00000430 |
| 2026-07-13 | $4.234,99 | $1,49 | $0,00000416 |
| 2026-07-12 | $4.261,72 | $18,00 | $0,00000424 |
| 2026-07-11 | $4.371,79 | $27,42 | $0,00000426 |
| 2026-07-10 | $4.395,31 | $10,64 | $0,00000437 |
| 2026-07-09 | $4.440,47 | $24,42 | $0,00000440 |
| 2026-07-08 | $4.533,39 | $83,89 | $0,00000444 |
| 2026-07-07 | $4.460,45 | $6,74 | $0,00000453 |
| 2026-07-06 | $4.389,74 | $52,69 | $0,00000446 |
| 2026-07-05 | $4.488,54 | $15,70 | $0,00000439 |
| 2026-07-04 | $4.552,41 | $6,76 | $0,00000449 |
| 2026-07-03 | $4.527,71 | $382,28 | $0,00000455 |
| 2026-07-02 | $5.377,34 | $205,26 | $0,00000453 |
| 2026-07-01 | $5.143,89 | $11,65 | $0,00000538 |
| 2026-06-29 | $4.941,34 | $5,49 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
