Eigenpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $107.177 | $4,30 | N/A |
| 2026-10-26 | $110.629 | $2,80 | $0,01818100 |
| 2026-10-25 | $110.094 | $82,91 | $0,01876662 |
| 2026-10-24 | $111.776 | $380,54 | $0,01867869 |
| 2026-10-23 | $115.604 | $392,89 | $0,01897833 |
| 2026-10-22 | $121.204 | $187,13 | $0,01963048 |
| 2026-10-21 | $123.118 | $124,48 | $0,02058142 |
| 2026-10-20 | $120.609 | $1,52 | $0,02090665 |
| 2026-10-18 | $122.286 | $1,76 | $0,02048087 |
| 2026-10-17 | $124.658 | $428,19 | $0,02076599 |
| 2026-10-16 | $129.099 | $20,30 | $0,02116880 |
| 2026-10-15 | $128.507 | $75,62 | $0,02192304 |
| 2026-10-14 | $133.335 | $4,06 | $0,02182590 |
| 2026-10-13 | $130.669 | $140,63 | $0,02265225 |
| 2026-10-12 | $137.202 | $2,22 | $0,02219988 |
| 2026-10-11 | $138.598 | $3,64 | $0,02333215 |
| 2026-10-10 | $138.532 | $3,64 | $0,02356971 |
| 2026-10-09 | $134.649 | $60,53 | $0,02355851 |
| 2026-10-08 | $141.650 | $325,03 | $0,02289858 |
| 2026-10-07 | $154.512 | $5,83 | $0,02409242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
