Eigenpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $178.285 | $107,89 | N/A |
| 2026-05-15 | $182.183 | $149,05 | $0,04827492 |
| 2026-05-14 | $179.084 | $116,40 | $0,04930467 |
| 2026-05-13 | $179.291 | $115,48 | $0,04849286 |
| 2026-05-12 | $183.063 | $1.854,20 | $0,04856177 |
| 2026-05-11 | $208.141 | $537,71 | $0,04957657 |
| 2026-05-10 | $208.780 | $184,78 | $0,056310 |
| 2026-05-09 | $206.865 | $144,20 | $0,056549 |
| 2026-05-08 | $204.617 | $245,27 | $0,056020 |
| 2026-05-07 | $210.150 | $124,53 | $0,055388 |
| 2026-05-06 | $205.839 | $944,26 | $0,056924 |
| 2026-05-05 | $219.119 | $67,38 | $0,055805 |
| 2026-05-04 | $212.426 | $162,15 | $0,059338 |
| 2026-05-03 | $211.212 | $205,16 | $0,057526 |
| 2026-05-02 | $212.846 | $201,32 | $0,057197 |
| 2026-05-01 | $211.994 | $1,70 | $0,057639 |
| 2026-04-30 | $211.598 | $51,39 | $0,057408 |
| 2026-04-29 | $215.647 | $594,19 | $0,057301 |
| 2026-04-28 | $223.392 | $660,08 | $0,058395 |
| 2026-04-27 | $237.818 | $1.054,87 | $0,060504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
