Eigenpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $169.768 | $1,23 | N/A |
| 2026-06-30 | $171.249 | $18,00 | $0,02959480 |
| 2026-06-29 | $174.054 | $20,93 | $0,03007956 |
| 2026-06-26 | $298.505 | $1,15 | $0,02985053 |
| 2026-06-25 | $172.244 | $11,81 | $0,02976693 |
| 2026-06-24 | $174.741 | $40,23 | $0,03019918 |
| 2026-06-23 | $180.181 | $8,58 | $0,03113932 |
| 2026-06-22 | $189.033 | $3,37 | $0,03267083 |
| 2026-06-21 | $187.907 | $5,04 | $0,03248105 |
| 2026-06-19 | $184.884 | $12,29 | $0,03195907 |
| 2026-06-18 | $185.508 | $11,66 | $0,03206744 |
| 2026-06-17 | $197.442 | $868,92 | $0,03413034 |
| 2026-06-16 | $259.374 | $4,84 | $0,04489829 |
| 2026-06-15 | $258.987 | $7,33 | $0,04491476 |
| 2026-06-14 | $259.395 | $28,04 | $0,04498560 |
| 2026-06-13 | $260.148 | $114,84 | $0,04512109 |
| 2026-06-12 | $261.815 | $6,38 | $0,04541124 |
| 2026-06-11 | $261.950 | $4,94 | $0,04543538 |
| 2026-06-10 | $261.967 | $260,85 | $0,04543913 |
| 2026-06-09 | $267.342 | $6,16 | $0,04637149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
