EIOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $903.758 | N/A |
| 2026-06-09 | $0,000000000000000000 | $871.561 | $4,15 |
| 2026-06-08 | $0,000000000000000000 | $904.346 | $4,06 |
| 2026-06-07 | $0,000000000000000000 | $912.992 | $4,20 |
| 2026-06-06 | $0,000000000000000000 | $858.189 | $4,18 |
| 2026-06-05 | $0,000000000000000000 | $863.667 | $3,97 |
| 2026-06-04 | $0,000000000000000000 | $905.136 | $4,15 |
| 2026-06-03 | $0,000000000000000000 | $911.785 | $4,20 |
| 2026-06-02 | $0,000000000000000000 | $913.899 | $4,26 |
| 2026-06-01 | $0,000000000000000000 | $901.988 | $4,23 |
| 2026-05-31 | $0,000000000000000000 | $909.145 | $4,14 |
| 2026-05-30 | $0,000000000000000000 | $924.153 | $4,30 |
| 2026-05-29 | $0,000000000000000000 | $916.990 | $4,22 |
| 2026-05-28 | $0,000000000000000000 | $842.456 | $4,23 |
| 2026-05-27 | $0,000000000000000000 | $932.500 | $4,08 |
| 2026-05-26 | $0,000000000000000000 | $945.244 | $4,32 |
| 2026-05-25 | $0,000000000000000000 | $943.278 | $4,34 |
| 2026-05-24 | $0,000000000000000000 | $913.190 | $4,36 |
| 2026-05-23 | $0,000000000000000000 | $907.114 | $4,36 |
| 2026-05-22 | $0,000000000000000000 | $872.426 | $4,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
