Eitherway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.943,76 | $56,11 | N/A |
| 2026-08-17 | $15.310,21 | $35,02 | $0,00015947 |
| 2026-08-16 | $15.346,44 | $75,18 | $0,00015314 |
| 2026-08-15 | $15.390,48 | $315,93 | $0,00015350 |
| 2026-08-14 | $14.522,44 | $97,60 | $0,00015394 |
| 2026-08-13 | $14.981,14 | $50,88 | $0,00014526 |
| 2026-08-12 | $15.479,55 | $86,18 | $0,00014984 |
| 2026-08-11 | $15.965,91 | $664,12 | $0,00015483 |
| 2026-08-10 | $17.010,13 | $31,69 | $0,00015969 |
| 2026-08-09 | $16.828,03 | $47,71 | $0,00017014 |
| 2026-08-08 | $16.345,13 | $108,31 | $0,00016832 |
| 2026-08-07 | $16.052,20 | $58,67 | $0,00016349 |
| 2026-08-06 | $16.547,83 | $413,95 | $0,00016056 |
| 2026-08-05 | $18.621,01 | $427,49 | $0,00016551 |
| 2026-08-04 | $16.266,64 | $521,24 | $0,00018625 |
| 2026-08-03 | $16.307,26 | $139,38 | $0,00016270 |
| 2026-08-02 | $15.404,20 | $89,81 | $0,00016311 |
| 2026-08-01 | $15.467,77 | $868,67 | $0,00015408 |
| 2026-07-31 | $18.012,67 | $795,92 | $0,00015471 |
| 2026-07-30 | $16.985,44 | $69,77 | $0,00018017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
