Eitherway Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $16.035.836 | $2.196.646 | N/A |
| 2026-05-17 | $17.560.974 | $2.314.014 | $0,161552 |
| 2026-05-16 | $17.767.133 | $2.829.791 | $0,175645 |
| 2026-05-15 | $19.432.128 | $2.634.568 | $0,177983 |
| 2026-05-14 | $18.469.476 | $2.327.773 | $0,193710 |
| 2026-05-13 | $19.566.176 | $2.267.089 | $0,184328 |
| 2026-05-12 | $23.582.173 | $2.293.639 | $0,195487 |
| 2026-05-11 | $20.123.239 | $2.256.751 | $0,236002 |
| 2026-05-10 | $25.586.019 | $3.753.657 | $0,201392 |
| 2026-05-09 | $18.714.812 | $7.808.985 | $0,255860 |
| 2026-05-08 | $19.534.635 | $7.551.102 | $0,187133 |
| 2026-05-07 | $27.638.861 | $7.827.250 | $0,194696 |
| 2026-05-06 | $28.070.716 | $7.449.886 | $0,276205 |
| 2026-05-05 | $29.088.678 | $5.701.278 | $0,280491 |
| 2026-05-04 | $32.141.644 | $6.159.027 | $0,290735 |
| 2026-05-03 | $36.173.467 | $6.093.269 | $0,321005 |
| 2026-05-02 | $29.729.269 | $4.962.443 | $0,361433 |
| 2026-05-01 | $22.665.148 | $3.728.711 | $0,297955 |
| 2026-04-30 | $23.053.118 | $3.661.212 | $0,226490 |
| 2026-04-29 | $26.349.709 | $4.870.181 | $0,229834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
