Ekstra AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $329.539 | $43.892 | N/A |
| 2026-07-09 | $356.791 | $52.778 | $0,00042064 |
| 2026-07-08 | $292.492 | $81.176 | $0,00034484 |
| 2026-07-07 | $205.761 | $21.687 | $0,00024258 |
| 2026-07-06 | $239.037 | $47.994 | $0,00028181 |
| 2026-07-05 | $164.106 | $25.841 | $0,00019347 |
| 2026-07-04 | $152.489 | $30.662 | $0,00017978 |
| 2026-07-03 | $235.445 | $12.839,93 | $0,00027758 |
| 2026-07-02 | $275.838 | $15.033,00 | $0,00032520 |
| 2026-07-01 | $304.974 | $15.404,84 | $0,00035955 |
| 2026-06-30 | $241.595 | $9.490,54 | $0,00028483 |
| 2026-06-29 | $250.394 | $31.171 | $0,00029520 |
| 2026-06-28 | $339.764 | $43.382 | $0,00040057 |
| 2026-06-27 | $322.551 | $23.914 | $0,00038027 |
| 2026-06-26 | $368.709 | $23.422 | $0,00043469 |
| 2026-06-25 | $418.515 | $49.516 | $0,00049341 |
| 2026-06-24 | $402.049 | $32.639 | $0,00047400 |
| 2026-06-23 | $416.324 | $50.810 | $0,00049083 |
| 2026-06-22 | $364.505 | $41.686 | $0,00042974 |
| 2026-06-21 | $346.807 | $30.703 | $0,00040887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
