Ekstra AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $179.288 | $9.599,54 | N/A |
| 2026-08-24 | $149.939 | $8.307,50 | $0,00019386 |
| 2026-08-23 | $167.946 | $37,31 | $0,00016213 |
| 2026-08-22 | $165.440 | $1.511,64 | $0,00018160 |
| 2026-08-21 | $151.923 | $649,01 | $0,00017889 |
| 2026-08-20 | $156.164 | $835,89 | $0,00016427 |
| 2026-08-19 | $131.757 | $1.602,88 | $0,00016886 |
| 2026-08-18 | $153.947 | $5.452,23 | $0,00014247 |
| 2026-08-17 | $138.307 | $893,46 | $0,00016646 |
| 2026-08-16 | $144.584 | $1.263,08 | $0,00014955 |
| 2026-08-15 | $130.949 | $4.682,36 | $0,00015633 |
| 2026-08-14 | $136.245 | $2.841,51 | $0,00014159 |
| 2026-08-13 | $130.074 | $3.825,84 | $0,00014732 |
| 2026-08-12 | $125.219 | $13.374,25 | $0,00014065 |
| 2026-08-11 | $113.969 | $3.876,62 | $0,00014763 |
| 2026-08-10 | $140.386 | $3.742,39 | $0,00013437 |
| 2026-08-09 | $161.627 | $5.320,53 | $0,00016551 |
| 2026-08-08 | $149.463 | $3.337,63 | $0,00019055 |
| 2026-08-07 | $161.386 | $10.809,45 | $0,00017621 |
| 2026-08-06 | $151.528 | $9.783,91 | $0,00019027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
