Ekstra AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.824,12 | $21,13 | N/A |
| 2026-10-15 | $13.655,49 | $415,14 | $0,00001495 |
| 2026-10-14 | $15.133,51 | $379,32 | $0,00001477 |
| 2026-10-13 | $14.238,47 | $397,88 | $0,00001636 |
| 2026-10-12 | $13.873,29 | $60,20 | $0,00001540 |
| 2026-10-11 | $13.717,64 | $599,37 | $0,00001500 |
| 2026-10-10 | $14.825,35 | $186,69 | $0,00001483 |
| 2026-10-09 | $15.251,13 | $364,87 | $0,00001603 |
| 2026-10-08 | $17.614,48 | $12,66 | $0,00001649 |
| 2026-10-07 | $18.229,66 | $1.642,73 | $0,00001905 |
| 2026-10-06 | $18.061,11 | $986,35 | $0,00001971 |
| 2026-10-05 | $21.785 | $283,92 | $0,00001953 |
| 2026-10-04 | $22.843 | $493,67 | $0,00002356 |
| 2026-10-03 | $22.395 | $788,31 | $0,00002470 |
| 2026-10-02 | $22.064 | $782,28 | $0,00002422 |
| 2026-10-01 | $21.306 | $1.594,23 | $0,00002386 |
| 2026-09-30 | $27.008 | $6.139,62 | $0,00002304 |
| 2026-09-29 | $25.709 | $1.001,78 | $0,00002920 |
| 2026-09-28 | $26.616 | $655,39 | $0,00002780 |
| 2026-09-27 | $26.646 | $2.443,91 | $0,00002878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
