Ekstra AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $25.022 | $4.301,33 | N/A |
| 2026-05-25 | $26.020 | $6.250,81 | $0,00003038 |
| 2026-05-24 | $23.502 | $2.250,73 | $0,00003094 |
| 2026-05-23 | $30.398 | $6.536,50 | $0,00002771 |
| 2026-05-22 | $25.423 | $9.240,77 | $0,00003586 |
| 2026-05-21 | $26.832 | $14.124,41 | $0,00003016 |
| 2026-05-20 | $29.541 | $19.539,44 | $0,00003136 |
| 2026-05-19 | $41.676 | $31.350 | $0,00003483 |
| 2026-05-18 | $48.869 | $62.416 | $0,00004747 |
| 2026-05-17 | $48.869 | $62.416 | $0,00005761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
