Ekubo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.968.321 | $40.304 | N/A |
| 2026-05-14 | $5.531.311 | $53.129 | $0,596145 |
| 2026-05-13 | $5.278.864 | $26.244 | $0,552715 |
| 2026-05-12 | $5.211.517 | $42.033 | $0,527886 |
| 2026-05-11 | $5.038.002 | $23.899 | $0,521234 |
| 2026-05-10 | $4.762.158 | $24.014 | $0,503866 |
| 2026-05-09 | $4.699.749 | $43.869 | $0,476216 |
| 2026-05-08 | $4.579.753 | $19.439,33 | $0,469836 |
| 2026-05-07 | $4.808.078 | $48.043 | $0,458068 |
| 2026-05-06 | $5.054.706 | $178.006 | $0,480836 |
| 2026-05-05 | $7.273.623 | $13.754,60 | $0,505824 |
| 2026-05-04 | $7.228.186 | $8.546,84 | $0,727362 |
| 2026-05-03 | $7.216.042 | $6.823,22 | $0,722580 |
| 2026-05-02 | $7.228.307 | $8.217,58 | $0,721589 |
| 2026-05-01 | $7.139.860 | $7.114,78 | $0,722785 |
| 2026-04-30 | $7.265.228 | $5.562,67 | $0,713987 |
| 2026-04-29 | $7.492.158 | $3.111,98 | $0,726569 |
| 2026-04-28 | $7.373.753 | $9.258,59 | $0,749288 |
| 2026-04-27 | $7.650.197 | $9.825,42 | $0,737355 |
| 2026-04-26 | $7.658.710 | $26.541 | $0,765347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
