Ekubo Stock Liquidity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.674,72 | $2.537,07 | N/A |
| 2026-10-21 | $8.012,44 | $6.159,61 | $0,620022 |
| 2026-10-20 | $12.236,45 | $2.251,67 | $0,620678 |
| 2026-10-19 | $12.251,12 | $8.086,55 | $0,614727 |
| 2026-10-18 | $8.212,96 | $17.118,15 | $0,618949 |
| 2026-10-17 | $8.040,56 | $1.901,84 | $0,619119 |
| 2026-10-16 | $7.941,20 | $15.656,23 | $0,634332 |
| 2026-10-15 | $8.136,83 | $4.474,95 | $0,635271 |
| 2026-10-14 | $8.083,07 | $2.549,80 | $0,639759 |
| 2026-10-13 | $8.793,31 | $5.324,97 | $0,649627 |
| 2026-10-12 | $9.644,74 | $2.267,81 | $0,648907 |
| 2026-10-11 | $8.084,21 | $4.409,70 | $0,657729 |
| 2026-10-10 | $7.928,61 | $6.224,24 | $0,657646 |
| 2026-10-09 | $8.038,45 | $6.000,88 | $0,663734 |
| 2026-10-08 | $8.390,12 | $3.685,87 | $0,673745 |
| 2026-10-07 | $8.426,09 | $6.660,69 | $0,686952 |
| 2026-10-06 | $8.461,29 | $6.128,40 | $0,692751 |
| 2026-10-05 | $8.572,48 | $6.450,69 | $0,703479 |
| 2026-10-04 | $8.827,13 | $5.891,81 | $0,715852 |
| 2026-10-03 | $8.977,58 | $2.110,91 | $0,723021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
