EL GATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.012,45 | $36,08 | N/A |
| 2026-05-23 | $9.989,97 | $7,40 | $0,00000999 |
| 2026-05-22 | $10.335,64 | $1,98 | $0,00001001 |
| 2026-05-21 | $10.335,64 | $1,98 | $0,00001035 |
| 2026-05-20 | $10.099,77 | $106,71 | $0,00001035 |
| 2026-05-19 | $10.197,45 | $107,75 | $0,00001012 |
| 2026-05-18 | $10.407,72 | $375,12 | $0,00001020 |
| 2026-05-17 | $10.407,72 | $375,12 | $0,00001042 |
| 2026-05-14 | $11.262,33 | $5,44 | $0,00001042 |
| 2026-05-13 | $11.650,28 | $27,36 | $0,00001128 |
| 2026-05-12 | $12.335,18 | $575,85 | $0,00001170 |
| 2026-05-11 | $11.837,68 | $80,61 | $0,00001236 |
| 2026-05-10 | $11.383,98 | $21,53 | $0,00001185 |
| 2026-05-09 | $10.815,93 | $102,65 | $0,00001140 |
| 2026-05-08 | $10.840,33 | $102,88 | $0,00001083 |
| 2026-05-07 | $11.100,74 | $22,06 | $0,00001086 |
| 2026-05-06 | $10.439,25 | $110,30 | $0,00001112 |
| 2026-05-05 | $10.036,93 | $26,02 | $0,00001046 |
| 2026-05-04 | $10.139,84 | $26,31 | $0,00001005 |
| 2026-05-03 | $10.139,84 | $26,31 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
