EL GATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $25.662 | $13,90 | N/A |
| 2026-08-22 | $25.643 | $4,93 | $0,00002570 |
| 2026-08-21 | $24.002 | $27,14 | $0,00002568 |
| 2026-08-20 | $23.382 | $16,65 | $0,00002404 |
| 2026-08-19 | $22.043 | $13,58 | $0,00002342 |
| 2026-08-15 | $20.668 | $2,79 | $0,00002208 |
| 2026-08-13 | $20.740 | $1,94 | $0,00002070 |
| 2026-08-12 | $20.921 | $533,36 | $0,00002077 |
| 2026-08-11 | $21.972 | $279,15 | $0,00002096 |
| 2026-08-08 | $20.238 | $16,18 | $0,00002201 |
| 2026-08-07 | $20.104 | $6,64 | $0,00002027 |
| 2026-08-06 | $20.376 | $7,51 | $0,00002014 |
| 2026-08-05 | $20.480 | $7,55 | $0,00002041 |
| 2026-08-04 | $20.336 | $98,69 | $0,00002051 |
| 2026-08-03 | $20.430 | $49,57 | $0,00002037 |
| 2026-07-29 | $20.399 | $1,49 | $0,00002046 |
| 2026-07-28 | $20.447 | $8,08 | $0,00002043 |
| 2026-07-27 | $21.226 | $10,72 | $0,00002048 |
| 2026-07-26 | $20.577 | $36,56 | $0,00002126 |
| 2026-07-25 | $20.549 | $36,51 | $0,00002061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
