EL GATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.659,25 | $39,76 | N/A |
| 2026-04-07 | $9.891,19 | $40,41 | $0,00000967 |
| 2026-04-06 | $9.891,19 | $40,41 | $0,00000983 |
| 2026-03-31 | $10.110,68 | $20,80 | $0,00000983 |
| 2026-03-30 | $9.792,10 | $23,72 | $0,00001006 |
| 2026-03-29 | $9.792,10 | $23,72 | $0,00000976 |
| 2026-03-26 | $10.969,41 | $6,92 | $0,00000976 |
| 2026-03-25 | $10.703,64 | $12,53 | $0,00001099 |
| 2026-03-24 | $10.835,42 | $3,34 | $0,00001072 |
| 2026-03-23 | $10.239,92 | $1,51 | $0,00001085 |
| 2026-03-22 | $10.259,08 | $1,51 | $0,00001026 |
| 2026-03-18 | $11.199,78 | $47,53 | $0,00001027 |
| 2026-03-17 | $10.758,79 | $13,18 | $0,00001129 |
| 2026-03-16 | $10.776,42 | $13,20 | $0,00001078 |
| 2026-03-15 | $10.776,42 | $13,20 | $0,00001079 |
| 2026-03-13 | $10.156,92 | $3,89 | $0,00001079 |
| 2026-03-12 | $10.209,92 | $3,92 | $0,00001013 |
| 2026-03-11 | $10.090,74 | $123,66 | $0,00001020 |
| 2026-03-10 | $10.059,54 | $14,92 | $0,00001011 |
| 2026-03-09 | $10.059,54 | $14,92 | $0,00001008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
