el gato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $81.069 | $2.485,00 | N/A |
| 2026-05-23 | $95.919 | $166,58 | $0,00000820 |
| 2026-05-22 | $99.289 | $80,69 | $0,00000965 |
| 2026-05-21 | $98.293 | $50,57 | $0,00000993 |
| 2026-05-20 | $96.932 | $205,86 | $0,00000983 |
| 2026-05-19 | $98.989 | $80,77 | $0,00000965 |
| 2026-05-18 | $116.176 | $750,24 | $0,00000990 |
| 2026-05-17 | $118.964 | $801,16 | $0,00001163 |
| 2026-05-16 | $125.335 | $557,38 | $0,00001190 |
| 2026-05-15 | $108.200 | $113,38 | $0,00001254 |
| 2026-05-14 | $107.511 | $75,70 | $0,00001081 |
| 2026-05-13 | $111.286 | $1.082,59 | $0,00001075 |
| 2026-05-12 | $113.257 | $1.880,65 | $0,00001113 |
| 2026-05-11 | $117.752 | $1.689,14 | $0,00001139 |
| 2026-05-10 | $114.696 | $1.180,07 | $0,00001178 |
| 2026-05-09 | $102.657 | $3.842,55 | $0,00001152 |
| 2026-05-08 | $92.253 | $747,38 | $0,00001028 |
| 2026-05-07 | $96.905 | $14.072,74 | $0,00000923 |
| 2026-05-06 | $98.888 | $3.544,75 | $0,00000971 |
| 2026-05-05 | $93.722 | $10.222,70 | $0,00000989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
