el gato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $76.580 | $117,13 | N/A |
| 2026-04-04 | $76.178 | $299,95 | $0,00000770 |
| 2026-04-03 | $73.372 | $391,82 | $0,00000758 |
| 2026-04-02 | $75.321 | $276,23 | $0,00000734 |
| 2026-04-01 | $78.532 | $85,15 | $0,00000753 |
| 2026-03-31 | $78.240 | $85,57 | $0,00000786 |
| 2026-03-30 | $77.448 | $55,02 | $0,00000787 |
| 2026-03-29 | $77.341 | $2.560,96 | $0,00000775 |
| 2026-03-28 | $79.059 | $607,22 | $0,00000774 |
| 2026-03-27 | $84.417 | $146,42 | $0,00000791 |
| 2026-03-26 | $89.170 | $1.675,62 | $0,00000844 |
| 2026-03-25 | $97.243 | $6,81 | $0,00000892 |
| 2026-03-24 | $98.379 | $930,62 | $0,00000973 |
| 2026-03-23 | $98.074 | $39,30 | $0,00000984 |
| 2026-03-22 | $101.194 | $6,72 | $0,00000981 |
| 2026-03-21 | $101.441 | $4.122,41 | $0,00001012 |
| 2026-03-20 | $129.580 | $687,96 | $0,00001015 |
| 2026-03-19 | $132.918 | $415,23 | $0,00001296 |
| 2026-03-18 | $137.032 | $2.721,88 | $0,00001330 |
| 2026-03-17 | $133.946 | $134,81 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
