El Sapo Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.006,54 | $1,49 | N/A |
| 2026-05-11 | $19.006,54 | $1,49 | $0,00002753 |
| 2026-05-10 | $18.797,84 | $2,99 | $0,00002753 |
| 2026-05-09 | $18.800,30 | $3,00 | $0,00002723 |
| 2026-05-08 | $18.795,18 | $60,00 | $0,00002723 |
| 2026-05-07 | $19.570,40 | $16,41 | $0,00002723 |
| 2026-05-06 | $19.476,19 | $16,36 | $0,00002834 |
| 2026-05-05 | $19.476,19 | $16,36 | $0,00002826 |
| 2026-05-02 | $18.973,16 | $4,80 | $0,00002826 |
| 2026-05-01 | $19.030,67 | $190,30 | $0,00002748 |
| 2026-04-30 | $19.254,08 | $157,88 | $0,00002756 |
| 2026-04-29 | $20.974 | $535,83 | $0,00002788 |
| 2026-04-28 | $22.501 | $5,70 | $0,00003037 |
| 2026-04-27 | $23.416 | $516,31 | $0,00003259 |
| 2026-04-26 | $24.343 | $9,95 | $0,00003392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
