El Sapo Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.074,51 | $15,13 | $0,00002039 |
| 2026-07-08 | $14.155,14 | $15,22 | $0,00002050 |
| 2026-07-07 | $14.398,42 | $20,80 | $0,00002085 |
| 2026-07-04 | $14.198,95 | $23,30 | $0,00002057 |
| 2026-06-20 | $13.808,33 | $1,46 | $0,00002000 |
| 2026-06-19 | $13.841,07 | $1,47 | $0,00002005 |
| 2026-06-18 | $14.156,21 | $1,98 | $0,00002050 |
| 2026-06-12 | $13.574,32 | $16,68 | $0,00001966 |
| 2026-06-11 | $13.784,41 | $2,37 | $0,00001997 |
| 2026-06-10 | $13.265,16 | $1,85 | $0,00001921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
