El Sapo Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $18.331,10 | $1,90 | N/A |
| 2026-04-03 | $20.802 | $1.349,99 | $0,00002656 |
| 2026-04-02 | $20.802 | $1.349,99 | $0,00003017 |
| 2026-04-01 | $23.896 | $6,11 | $0,00003017 |
| 2026-03-31 | $23.030 | $16,12 | $0,00003461 |
| 2026-03-30 | $22.989 | $1,99 | $0,00003328 |
| 2026-03-29 | $22.892 | $14,18 | $0,00003330 |
| 2026-03-28 | $22.910 | $14,17 | $0,00003320 |
| 2026-03-27 | $23.685 | $29,16 | $0,00003318 |
| 2026-03-26 | $23.685 | $29,16 | $0,00003431 |
| 2026-03-24 | $25.010 | $87,01 | $0,00003431 |
| 2026-03-23 | $25.010 | $87,01 | $0,00003622 |
| 2026-03-22 | $25.203 | $230,17 | $0,00003622 |
| 2026-03-21 | $25.203 | $230,17 | $0,00003650 |
| 2026-03-19 | $26.133 | $44,36 | $0,00003650 |
| 2026-03-18 | $27.172 | $4.618,34 | $0,00003785 |
| 2026-03-17 | $27.172 | $4.618,34 | $0,00003936 |
| 2026-03-10 | $17.854,54 | $7,80 | $0,00003936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
