Elastic Finance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $729.714 | $2.327,29 | N/A |
| 2026-05-23 | $722.924 | $371,09 | $11,45 |
| 2026-05-22 | $729.427 | $20,96 | $11,35 |
| 2026-05-21 | $726.780 | $108,08 | $11,44 |
| 2026-05-20 | $727.406 | $8,25 | $11,40 |
| 2026-05-19 | $740.470 | $1.538,74 | $11,41 |
| 2026-05-18 | $734.460 | $582,87 | $11,60 |
| 2026-05-17 | $741.889 | $519,78 | $11,53 |
| 2026-05-16 | $740.800 | $78,50 | $11,64 |
| 2026-05-15 | $759.994 | $802,39 | $11,62 |
| 2026-05-14 | $759.583 | $1.382,54 | $11,92 |
| 2026-05-13 | $752.043 | $2.885,13 | $11,92 |
| 2026-05-12 | $752.356 | $1.313,47 | $11,80 |
| 2026-05-11 | $717.591 | $2.505,98 | $11,80 |
| 2026-05-10 | $709.300 | $393,26 | $12,32 |
| 2026-05-09 | $710.818 | $253,94 | $12,18 |
| 2026-05-08 | $714.009 | $1.162,80 | $12,20 |
| 2026-05-07 | $722.611 | $315,98 | $12,26 |
| 2026-05-06 | $709.775 | $62,76 | $12,41 |
| 2026-05-05 | $713.891 | $826,14 | $12,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
