Elastic Finance Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $658.883 | $257,12 | N/A |
| 2026-07-08 | $651.320 | $652,37 | $10,26 |
| 2026-07-07 | $664.892 | $69,83 | $10,47 |
| 2026-07-06 | $662.400 | $389,18 | $10,43 |
| 2026-07-05 | $661.419 | $176,65 | $10,42 |
| 2026-07-04 | $657.716 | $447,09 | $10,36 |
| 2026-07-03 | $670.378 | $564,45 | $10,56 |
| 2026-07-02 | $646.289 | $1.037,48 | $10,18 |
| 2026-07-01 | $636.159 | $407,55 | $10,02 |
| 2026-06-30 | $663.477 | $1.054,51 | $10,45 |
| 2026-06-29 | $610.381 | $586,41 | $9,61 |
| 2026-06-28 | $606.817 | $46,38 | $9,56 |
| 2026-06-27 | $632.372 | $416,39 | $9,96 |
| 2026-06-26 | $624.896 | $589,87 | $9,84 |
| 2026-06-25 | $630.216 | $791,97 | $9,92 |
| 2026-06-24 | $612.023 | $1.689,61 | $9,64 |
| 2026-06-23 | $641.274 | $1.699,22 | $10,10 |
| 2026-06-22 | $646.782 | $1.259,97 | $10,18 |
| 2026-06-21 | $580.521 | $119,53 | $9,14 |
| 2026-06-20 | $1.881.585 | $107,94 | $29,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
