Elastic Finance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $665.494 | $1.198,99 | N/A |
| 2026-10-14 | $670.141 | $2.894,21 | $10,48 |
| 2026-10-13 | $675.390 | $1.631,52 | $10,55 |
| 2026-10-12 | $687.951 | $496,41 | $10,63 |
| 2026-10-11 | $684.825 | $164,91 | $10,83 |
| 2026-10-10 | $681.977 | $369,29 | $10,78 |
| 2026-10-09 | $692.517 | $2.317,38 | $10,74 |
| 2026-10-08 | $697.888 | $2.231,38 | $10,90 |
| 2026-10-07 | $693.958 | $302,24 | $10,99 |
| 2026-10-06 | $702.625 | $295,56 | $10,93 |
| 2026-10-05 | $707.959 | $450,17 | $11,06 |
| 2026-10-04 | $701.455 | $316,43 | $11,15 |
| 2026-10-03 | $699.065 | $2.152,63 | $11,05 |
| 2026-10-02 | $710.207 | $40,45 | $11,01 |
| 2026-10-01 | $717.518 | $544,88 | $11,18 |
| 2026-09-30 | $717.689 | $475,76 | $11,30 |
| 2026-09-29 | $704.309 | $140,97 | $11,30 |
| 2026-09-28 | $701.135 | $878,47 | $11,09 |
| 2026-09-27 | $726.433 | $1.298,38 | $11,04 |
| 2026-09-26 | $726.954 | $1.983,31 | $11,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
