Elastic Finance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $657.071 | $1.468,85 | N/A |
| 2026-03-26 | $662.324 | $1.405,56 | $11,28 |
| 2026-03-25 | $673.114 | $3.098,70 | $11,37 |
| 2026-03-24 | $679.044 | $1.008,71 | $11,56 |
| 2026-03-23 | $673.890 | $2.649,65 | $11,66 |
| 2026-03-22 | $686.047 | $2.581,89 | $11,56 |
| 2026-03-21 | $697.058 | $673,62 | $11,75 |
| 2026-03-20 | $701.424 | $1.278,24 | $11,97 |
| 2026-03-19 | $717.826 | $3.334,65 | $12,04 |
| 2026-03-18 | $723.817 | $1.619,95 | $12,33 |
| 2026-03-17 | $739.589 | $7.082,86 | $12,43 |
| 2026-03-16 | $742.316 | $1.914,34 | $12,70 |
| 2026-03-15 | $737.732 | $403,88 | $12,74 |
| 2026-03-14 | $737.388 | $6.136,92 | $12,67 |
| 2026-03-13 | $737.202 | $1.050,16 | $12,66 |
| 2026-03-12 | $742.837 | $96,99 | $12,66 |
| 2026-03-11 | $594.081 | $532,04 | $12,75 |
| 2026-03-10 | $724.743 | $1.673,62 | $10,21 |
| 2026-03-09 | $731.721 | $832,30 | $12,44 |
| 2026-03-08 | $736.050 | $192,36 | $12,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
